We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1072.81 | -3.53 | -0.33 | 1079.34 | 1079.34 | 1072.31 | 89 |
| 1720713300 | 1076.34 | -0.89 | -0.08 | 1078.67 | 1078.67 | 1072.7 | 108 |
| 1720626900 | 1077.23 | 0.6 | 0.06 | 1077.1199 | 1077.48 | 1071.89 | 108 |
| 1720540500 | 1076.63 | -0.64 | -0.06 | 1076.7 | 1077.08 | 1070.69 | 63 |
| 1720454100 | 1077.27 | 2.08 | 0.19 | 1076.76 | 1077.46 | 1070.13 | 59 |
| 1720194900 | 1075.19 | -1.71 | -0.16 | 1076.65 | 1076.65 | 1071.24 | 133 |
| 1720108500 | 1076.9 | 4.27 | 0.40 | 1073.03 | 1077.47 | 1070.95 | 80 |
| 1720022100 | 1072.63 | 3.74 | 0.35 | 1075.33 | 1075.38 | 1068.29 | 244 |
| 1719935700 | 1068.89 | -2.82 | -0.26 | 1074.8599 | 1075.03 | 1068.89 | 100 |
| 1719849300 | 1071.71 | -0.14 | -0.01 | 1068.13 | 1072.08 | 1066.88 | 291 |
| 1719590100 | 1071.85 | 0.47 | 0.04 | 1072.3699 | 1072.4 | 1067.21 | 28 |
| 1719503700 | 1071.38 | 1.31 | 0.12 | 1071.35 | 1071.6199 | 1065.42 | 48 |
| 1719417300 | 1070.07 | -3.61 | -0.34 | 1072.1 | 1072.1 | 1064.72 | 25 |
| 1719330900 | 1073.68 | 1.93 | 0.18 | 1074.58 | 1074.6 | 1073.15 | 0 |
| 1719244500 | 1071.75 | 4.09 | 0.38 | 1071.66 | 1073.71 | 1066.41 | 18 |
| 1718985300 | 1067.66 | 1.28 | 0.12 | 1070.88 | 1071.15 | 1065.04 | 30 |
| 1718898900 | 1066.38 | -2.48 | -0.23 | 1070.31 | 1070.53 | 1063.63 | 40 |
| 1718812500 | 1068.8599 | 5.05 | 0.47 | 1069.15 | 1069.15 | 1063.5 | 32 |
| 1718726100 | 1063.81 | 2.43 | 0.23 | 1067.6 | 1067.71 | 1061.07 | 20 |
| 1718639700 | 1061.38 | -5.52 | -0.52 | 1067.24 | 1067.67 | 1060.26 | 40 |
| 1718380500 | 1066.9 | 1.46 | 0.14 | 1068.23 | 1072.95 | 1061.65 | 110 |
| 1718294100 | 1065.44 | -2.22 | -0.21 | 1068.48 | 1068.48 | 1061.28 | 25 |
| 1718207700 | 1067.66 | 1.44 | 0.14 | 1061.85 | 1068.69 | 1061.85 | 31 |
| 1718121300 | 1066.22 | 0.55 | 0.05 | 1066.64 | 1066.75 | 1060.7 | 38 |
| 1718034900 | 1065.67 | 3.9 | 0.37 | 1064.77 | 1065.73 | 1059.2 | 36 |
| 1717775700 | 1061.77 | -2.53 | -0.24 | 1064.6199 | 1064.65 | 1058.3699 | 90 |
| 1717689300 | 1064.3 | 2.51 | 0.24 | 1059.17 | 1064.63 | 1058.74 | 166 |
| 1717602900 | 1061.79 | 0.34 | 0.03 | 1064.3 | 1064.75 | 1057.95 | 131 |
| 1717516500 | 1061.45 | -6.84 | -0.64 | 1064.77 | 1064.77 | 1057.77 | 122 |
| 1717430100 | 1068.29 | 0.86 | 0.08 | 1070.41 | 1070.41 | 1063.26 | 199 |
| 1717170900 | 1067.43 | 2.6 | 0.24 | 1068.14 | 1068.14 | 1062.02 | 41 |
| 1717084500 | 1064.83 | 4.33 | 0.41 | 1059.76 | 1066.5 | 1059.76 | 30 |
| 1716998100 | 1060.5 | -4.6 | -0.43 | 1067.57 | 1067.71 | 1060.41 | 52 |
| 1716911700 | 1065.1 | 0.56 | 0.05 | 1065.64 | 1070.67 | 1059.83 | 20 |
| 1716825300 | 1064.54 | -5.34 | -0.50 | 1064.53 | 1064.63 | 1058.23 | 69 |
| 1716566100 | 1069.88 | -0.44 | -0.04 | 1069.65 | 1069.97 | 1064.1099 | 12 |
| 1716479700 | 1070.32 | 0.39 | 0.04 | 1071.09 | 1071.18 | 1065.42 | 35 |
| 1716393300 | 1069.93 | -2.42 | -0.23 | 1072.2 | 1072.2 | 1065.01 | 41 |
| 1716306900 | 1072.35 | 0.25 | 0.02 | 1071.97 | 1072.44 | 1066.88 | 34 |
| 1716220500 | 1072.1 | 0.31 | 0.03 | 1073.2 | 1073.33 | 1067.09 | 50 |
| 1715961300 | 1071.79 | 0.06 | 0.01 | 1074.02 | 1074.04 | 1066.48 | 53 |
| 1715874900 | 1071.73 | -3.14 | -0.29 | 1075.43 | 1075.43 | 1067.1199 | 3 |
| 1715788500 | 1074.8699 | 0.71 | 0.07 | 1076.5 | 1079.94 | 1069.99 | 25 |
| 1715702100 | 1074.16 | 1.52 | 0.14 | 1077.69 | 1079.92 | 1071.44 | 10 |
| 1715615700 | 1072.64 | -1.63 | -0.15 | 1072.65 | 1073.02 | 1071.52 | 91 |
| 1715356500 | 1074.27 | 0.84 | 0.08 | 1070.59 | 1074.56 | 1070.3599 | 189 |
| 1715270100 | 1073.43 | 4.16 | 0.39 | 1074.69 | 1074.69 | 1069.2 | 40 |
| 1715183700 | 1069.27 | -3.65 | -0.34 | 1072.99 | 1076.49 | 1067.45 | 66 |
| 1715097300 | 1072.92 | 1.64 | 0.15 | 1074.5 | 1079.15 | 1069.05 | 41 |
| 1715010900 | 1071.28 | 0.41 | 0.04 | 1074.1 | 1074.24 | 1068.49 | 45 |
| 1714751700 | 1070.8699 | 0.6 | 0.06 | 1072.22 | 1072.22 | 1066.42 | 83 |
| 1714665300 | 1070.27 | 1.35 | 0.13 | 1069.58 | 1070.55 | 1062.41 | 90 |
| 1714492500 | 1068.92 | 1.07 | 0.10 | 1070.34 | 1070.75 | 1062.97 | 37 |
| 1714406100 | 1067.85 | -0.85 | -0.08 | 1069.19 | 1070.34 | 1063.84 | 40 |
| 1714146900 | 1068.7 | -2.2 | -0.21 | 1072.34 | 1072.34 | 1068.35 | 0 |
| 1714060500 | 1070.9 | -4.68 | -0.44 | 1072.93 | 1073.25 | 1070.38 | 0 |
| 1713974100 | 1075.58 | 0.77 | 0.07 | 1079.32 | 1079.35 | 1073.54 | 45 |
| 1713887700 | 1074.81 | -2.7 | -0.25 | 1079.24 | 1079.78 | 1072.69 | 65 |
| 1713801300 | 1077.51 | 2.56 | 0.24 | 1076.53 | 1077.53 | 1071.55 | 25 |
| 1713542100 | 1074.95 | 3.22 | 0.30 | 1075.63 | 1075.63 | 1067.8599 | 110 |
| 1713455700 | 1071.73 | -1.85 | -0.17 | 1073.49 | 1073.64 | 1069.72 | 31 |
| 1713369300 | 1073.58 | -0.74 | -0.07 | 1075.28 | 1076.49 | 1070.56 | 54 |
| 1713282900 | 1074.32 | -0.89 | -0.08 | 1080.17 | 1080.17 | 1070.78 | 68 |
| 1713196500 | 1075.21 | -5.73 | -0.53 | 1082.19 | 1082.19 | 1075.15 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
