We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1199.94 | 3.61 | 0.30 | 1198.64 | 1200.48 | 1194.89 | 108 |
| 1720713300 | 1196.33 | 2.41 | 0.20 | 1193.76 | 1197.02 | 1191.5 | 46 |
| 1720626900 | 1193.92 | 9.17 | 0.77 | 1188.32 | 1194.29 | 1188.32 | 74 |
| 1720540500 | 1184.75 | -5.45 | -0.46 | 1189.02 | 1190.69 | 1184.75 | 71 |
| 1720454100 | 1190.2 | 1.59 | 0.13 | 1188.93 | 1196.77 | 1188 | 125 |
| 1720194900 | 1188.6099 | 1.55 | 0.13 | 1187.82 | 1193.1199 | 1185.05 | 92 |
| 1720108500 | 1187.06 | 3.7 | 0.31 | 1186.91 | 1189 | 1185.92 | 91 |
| 1720022100 | 1183.3599 | 9.6 | 0.82 | 1176.23 | 1183.92 | 1176.23 | 139 |
| 1719935700 | 1173.76 | -4.2 | -0.36 | 1173.8699 | 1175.94 | 1169.85 | 170 |
| 1719849300 | 1177.96 | 7.55 | 0.65 | 1182.08 | 1182.08 | 1172.3599 | 71 |
| 1719590100 | 1170.41 | -2.79 | -0.24 | 1174.16 | 1175.03 | 1169.48 | 73 |
| 1719503700 | 1173.2 | -5.71 | -0.48 | 1177 | 1179.46 | 1172.53 | 43 |
| 1719417300 | 1178.91 | -4.92 | -0.42 | 1185.31 | 1185.31 | 1175.92 | 30 |
| 1719330900 | 1183.83 | -0.33 | -0.03 | 1184.19 | 1184.72 | 1180.93 | 99 |
| 1719244500 | 1184.16 | 10.92 | 0.93 | 1178.1099 | 1184.16 | 1177.94 | 24 |
| 1718985300 | 1173.24 | -3.06 | -0.26 | 1176.27 | 1177.18 | 1171.3699 | 17 |
| 1718898900 | 1176.3 | 5.84 | 0.50 | 1171.32 | 1176.3599 | 1171.32 | 87 |
| 1718812500 | 1170.46 | 2.67 | 0.23 | 1168.09 | 1172.91 | 1167.23 | 166 |
| 1718726100 | 1167.79 | 9.23 | 0.80 | 1164.33 | 1168.83 | 1162.08 | 99 |
| 1718639700 | 1158.56 | 1 | 0.09 | 1162.85 | 1166.17 | 1154.21 | 166 |
| 1718380500 | 1157.56 | -16.1 | -1.37 | 1171.69 | 1172.85 | 1155.97 | 110 |
| 1718294100 | 1173.66 | -13.42 | -1.13 | 1184.73 | 1184.73 | 1173.21 | 144 |
| 1718207700 | 1187.08 | 12.98 | 1.11 | 1176.9 | 1187.6 | 1176.9 | 164 |
| 1718121300 | 1174.1 | -11.5 | -0.97 | 1186.47 | 1186.47 | 1172.19 | 114 |
| 1718034900 | 1185.6 | -6.41 | -0.54 | 1186.8 | 1187.69 | 1183.07 | 190 |
| 1717775700 | 1192.01 | -5.48 | -0.46 | 1199.14 | 1199.14 | 1189.72 | 308 |
| 1717689300 | 1197.49 | 5.07 | 0.43 | 1194.8599 | 1197.97 | 1192.56 | 140 |
| 1717602900 | 1192.42 | 0.9 | 0.08 | 1193.75 | 1199.52 | 1192.06 | 217 |
| 1717516500 | 1191.52 | -4.98 | -0.42 | 1193.35 | 1194.35 | 1188.23 | 288 |
| 1717430100 | 1196.5 | 7.33 | 0.62 | 1195.39 | 1197.52 | 1191.13 | 197 |
| 1717170900 | 1189.17 | 0.55 | 0.05 | 1189.45 | 1189.65 | 1186.72 | 33 |
| 1717084500 | 1188.6199 | 6.94 | 0.59 | 1182.06 | 1188.6199 | 1182.06 | 54 |
| 1716998100 | 1181.68 | -12.83 | -1.07 | 1189.76 | 1190.8599 | 1181.5 | 55 |
| 1716911700 | 1194.51 | -0.91 | -0.08 | 1197.22 | 1199.04 | 1192.13 | 71 |
| 1716825300 | 1195.42 | 6.24 | 0.52 | 1190.41 | 1195.42 | 1188.27 | 58 |
| 1716566100 | 1189.18 | 1.17 | 0.10 | 1182.63 | 1189.35 | 1180.75 | 128 |
| 1716479700 | 1188.01 | -2.88 | -0.24 | 1193 | 1193.9 | 1187.1 | 207 |
| 1716393300 | 1190.89 | -6.93 | -0.58 | 1192.18 | 1192.42 | 1189.69 | 54 |
| 1716306900 | 1197.82 | 0.25 | 0.02 | 1194.17 | 1198.27 | 1191.41 | 156 |
| 1716220500 | 1197.57 | 5.17 | 0.43 | 1202.02 | 1202.1 | 1197.2 | 196 |
| 1715961300 | 1192.4 | -3.13 | -0.26 | 1195.56 | 1195.56 | 1191.88 | 70 |
| 1715874900 | 1195.53 | -0.71 | -0.06 | 1196.29 | 1198.34 | 1194.76 | 62 |
| 1715788500 | 1196.24 | 7.48 | 0.63 | 1191.21 | 1196.24 | 1190.55 | 128 |
| 1715702100 | 1188.76 | 4.63 | 0.39 | 1184.1099 | 1189.1199 | 1184.01 | 188 |
| 1715615700 | 1184.13 | 3.51 | 0.30 | 1181.04 | 1185.3599 | 1181.04 | 128 |
| 1715356500 | 1180.6199 | 4.23 | 0.36 | 1180.14 | 1184.13 | 1179.2 | 199 |
| 1715270100 | 1176.39 | 1.07 | 0.09 | 1176.23 | 1176.39 | 1172.48 | 135 |
| 1715183700 | 1175.32 | -1.67 | -0.14 | 1177.53 | 1177.63 | 1171.14 | 251 |
| 1715097300 | 1176.99 | 5.91 | 0.50 | 1175.3699 | 1179.32 | 1174.02 | 115 |
| 1715010900 | 1171.08 | 7.02 | 0.60 | 1167.3699 | 1173.33 | 1165.89 | 82 |
| 1714751700 | 1164.06 | 1.83 | 0.16 | 1163.5 | 1166.74 | 1161.4 | 134 |
| 1714665300 | 1162.23 | 1.52 | 0.13 | 1159.82 | 1165.73 | 1159.82 | 161 |
| 1714492500 | 1160.71 | -11.55 | -0.99 | 1172.94 | 1172.94 | 1159.94 | 74 |
| 1714406100 | 1172.26 | 2.21 | 0.19 | 1172.99 | 1173.46 | 1170.52 | 80 |
| 1714146900 | 1170.05 | 6.67 | 0.57 | 1167.52 | 1171.49 | 1165.72 | 28 |
| 1714060500 | 1163.38 | -5.77 | -0.49 | 1170.76 | 1171.3699 | 1160.58 | 0 |
| 1713974100 | 1169.15 | -4.96 | -0.42 | 1176.44 | 1176.44 | 1169.1 | 77 |
| 1713887700 | 1174.1099 | 12.88 | 1.11 | 1164.75 | 1174.29 | 1164.22 | 93 |
| 1713801300 | 1161.23 | 16.27 | 1.42 | 1159.3599 | 1161.23 | 1153.93 | 81 |
| 1713542100 | 1144.96 | -1.79 | -0.16 | 1140.49 | 1146.78 | 1137.73 | 273 |
| 1713455700 | 1146.75 | 2.57 | 0.22 | 1145.3699 | 1146.75 | 1142.8699 | 138 |
| 1713369300 | 1144.18 | 7.49 | 0.66 | 1137.8599 | 1145.91 | 1136.34 | 81 |
| 1713282900 | 1136.69 | -13.38 | -1.16 | 1142.89 | 1143.99 | 1135.1199 | 201 |
| 1713196500 | 1150.07 | -2.53 | -0.22 | 1156.32 | 1159.1 | 1149.99 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
