We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1723218900 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1723132500 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1723046100 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1722959700 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1722873300 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1722614100 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1722527700 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1722441300 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1722354900 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1722268500 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1722009300 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1721922900 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1721836500 | 1048.16 | 0 | 0.00 | 1048.16 | 1048.16 | 1048.16 | 0 |
| 1721750100 | 1048.16 | -1.04 | -0.10 | 1049.02 | 1050.7 | 1048.16 | 0 |
| 1721663700 | 1049.2 | -1.82 | -0.17 | 1052 | 1052 | 1049.2 | 5 |
| 1721404500 | 1051.02 | 2.02 | 0.19 | 1051.5 | 1051.5 | 1050.48 | 0 |
| 1721318100 | 1049 | -1.5 | -0.14 | 1051.5 | 1051.6 | 1049 | 15 |
| 1721231700 | 1050.5 | -0.25 | -0.02 | 1049.5 | 1052 | 1049.5 | 0 |
| 1721145300 | 1050.75 | 1.65 | 0.16 | 1045 | 1050.75 | 1045 | 20 |
| 1721058900 | 1049.1 | -0.16 | -0.02 | 1050 | 1050 | 1047.01 | 10 |
| 1720799700 | 1049.26 | -1.01 | -0.10 | 1049.8 | 1050.09 | 1049.26 | 0 |
| 1720713300 | 1050.27 | 0.32 | 0.03 | 1051.34 | 1051.44 | 1050.27 | 0 |
| 1720626900 | 1049.95 | -0.01 | -0.00 | 1049.75 | 1050.09 | 1045 | 50 |
| 1720540500 | 1049.96 | 0.95 | 0.09 | 1049.59 | 1049.96 | 1046.83 | 10 |
| 1720454100 | 1049.01 | 1 | 0.10 | 1049 | 1049.01 | 1046.81 | 5 |
| 1720194900 | 1048.01 | -0.67 | -0.06 | 1048.78 | 1048.99 | 1045.63 | 72 |
| 1720108500 | 1048.68 | 0.18 | 0.02 | 1049.25 | 1049.25 | 1048.68 | 0 |
| 1720022100 | 1048.5 | -0.33 | -0.03 | 1048.75 | 1049.3 | 1045 | 40 |
| 1719935700 | 1048.83 | 0.29 | 0.03 | 1048.05 | 1048.88 | 1044.2 | 25 |
| 1719849300 | 1048.54 | -0.18 | -0.02 | 1044.01 | 1048.6 | 1044.01 | 5 |
| 1719590100 | 1048.72 | 0.07 | 0.01 | 1043.01 | 1049.56 | 1043 | 20 |
| 1719503700 | 1048.65 | 0.37 | 0.04 | 1048.73 | 1048.73 | 1044.1199 | 10 |
| 1719417300 | 1048.28 | 0.26 | 0.02 | 1048.09 | 1048.29 | 1043.21 | 25 |
| 1719330900 | 1048.02 | 0.62 | 0.06 | 1047.99 | 1048.02 | 1042.1199 | 5 |
| 1719244500 | 1047.4 | -0.44 | -0.04 | 1047.88 | 1047.88 | 1047.3699 | 0 |
| 1718985300 | 1047.84 | 0.26 | 0.02 | 1047.77 | 1047.94 | 1047.3599 | 0 |
| 1718898900 | 1047.58 | 0.36 | 0.03 | 1047.64 | 1047.64 | 1042.23 | 15 |
| 1718812500 | 1047.22 | 0.03 | 0.00 | 1047.3 | 1047.31 | 1041.42 | 20 |
| 1718726100 | 1047.19 | 0.19 | 0.02 | 1047.17 | 1047.22 | 1046.8699 | 0 |
| 1718639700 | 1047 | 0.15 | 0.01 | 1047.06 | 1047.06 | 1041.06 | 22 |
| 1718380500 | 1046.85 | 0.11 | 0.01 | 1046.98 | 1046.98 | 1040.89 | 57 |
| 1718294100 | 1046.74 | 0.22 | 0.02 | 1046.8599 | 1046.8599 | 1040.88 | 20 |
| 1718207700 | 1046.52 | 0.41 | 0.04 | 1046.53 | 1046.53 | 1040.52 | 40 |
| 1718121300 | 1046.1099 | -0.19 | -0.02 | 1046.41 | 1046.41 | 1040.39 | 25 |
| 1718034900 | 1046.3 | 0.14 | 0.01 | 1046.3 | 1046.3 | 1046.3 | 0 |
| 1717775700 | 1046.16 | 0.12 | 0.01 | 1045.85 | 1046.16 | 1040.16 | 10 |
| 1717689300 | 1046.04 | 6.32 | 0.61 | 1046.05 | 1046.07 | 1040.07 | 20 |
| 1717602900 | 1039.72 | -5.85 | -0.56 | 1045.69 | 1045.71 | 1039.7 | 130 |
| 1717516500 | 1045.57 | 0.44 | 0.04 | 1045.53 | 1045.57 | 1039.56 | 29 |
| 1717430100 | 1045.13 | 5.51 | 0.53 | 1045.4 | 1045.45 | 1039.38 | 80 |
| 1717170900 | 1039.6199 | -5.21 | -0.50 | 1039.26 | 1045.26 | 1039.26 | 27 |
| 1717084500 | 1044.83 | 0.1 | 0.01 | 1045.06 | 1045.13 | 1044.76 | 0 |
| 1716998100 | 1044.73 | 0.05 | 0.00 | 1044.8 | 1044.8 | 1044.46 | 0 |
| 1716911700 | 1044.68 | 0.09 | 0.01 | 1044.71 | 1044.71 | 1044.4 | 0 |
| 1716825300 | 1044.59 | 0.46 | 0.04 | 1044.54 | 1044.59 | 1038.56 | 25 |
| 1716566100 | 1044.13 | -0.17 | -0.02 | 1044.42 | 1044.44 | 1038.45 | 10 |
| 1716479700 | 1044.3 | 0.35 | 0.03 | 1044.3 | 1044.3 | 1038.3 | 25 |
| 1716393300 | 1043.95 | 0.11 | 0.01 | 1043.96 | 1043.96 | 1043.64 | 0 |
| 1716306900 | 1043.84 | 0.14 | 0.01 | 1043.82 | 1043.84 | 1037.82 | 10 |
| 1716220500 | 1043.7 | 0.14 | 0.01 | 1043.39 | 1043.7 | 1043.3599 | 0 |
| 1715961300 | 1043.56 | 0.39 | 0.04 | 1043.59 | 1043.59 | 1043.25 | 0 |
| 1715874900 | 1043.17 | 0.03 | 0.00 | 1043.49 | 1043.49 | 1037.45 | 8 |
| 1715788500 | 1043.14 | 0.15 | 0.01 | 1043.1099 | 1043.14 | 1037.1199 | 45 |
| 1715702100 | 1042.99 | 0.14 | 0.01 | 1042.97 | 1042.99 | 1036.96 | 5 |
| 1715615700 | 1042.85 | 5.52 | 0.53 | 1042.8 | 1042.8599 | 1036.82 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
