We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 1055.65 | -0.61 | -0.06 | 1057.3599 | 1057.66 | 1055.41 | 0 |
| 1742576100 | 1056.26 | 1.23 | 0.12 | 1055.06 | 1056.6 | 1054.31 | 0 |
| 1742489700 | 1055.03 | -0.58 | -0.05 | 1056 | 1056.32 | 1054.81 | 0 |
| 1742403300 | 1055.6099 | -0.03 | -0.00 | 1055.56 | 1056.3 | 1055.3 | 0 |
| 1742316900 | 1055.64 | 1.8 | 0.17 | 1054.44 | 1055.64 | 1054.25 | 60 |
| 1742230500 | 1053.84 | 2.05 | 0.19 | 1052.5 | 1053.8699 | 1052.46 | 0 |
| 1741971300 | 1051.79 | 1.4 | 0.13 | 1049.76 | 1051.8699 | 1049.76 | 0 |
| 1741884900 | 1050.39 | -1.06 | -0.10 | 1050.8599 | 1051.95 | 1050.28 | 14 |
| 1741798500 | 1051.45 | 0.58 | 0.06 | 1052.02 | 1052.21 | 1050.55 | 15 |
| 1741712100 | 1050.8699 | -1.96 | -0.19 | 1053.33 | 1053.5 | 1050.21 | 10 |
| 1741625700 | 1052.83 | 0.72 | 0.07 | 1052.38 | 1053.14 | 1051.79 | 0 |
| 1741366500 | 1052.1099 | 1.5 | 0.14 | 1049.8599 | 1052.25 | 1049.55 | 15 |
| 1741280100 | 1050.6099 | 1.4 | 0.13 | 1051.05 | 1051.7 | 1049.68 | 0 |
| 1741193700 | 1049.21 | -1.21 | -0.12 | 1053.09 | 1053.71 | 1048.54 | 252 |
| 1741107300 | 1050.42 | -2.25 | -0.21 | 1051.5 | 1052.8699 | 1050.42 | 12 |
| 1741020900 | 1052.67 | 1.48 | 0.14 | 1052.07 | 1080 | 1050.84 | 5 |
| 1740761700 | 1051.19 | -1.73 | -0.16 | 1052.74 | 1053.14 | 1050.83 | 59 |
| 1740675300 | 1052.92 | -0.28 | -0.03 | 1052.51 | 1053.07 | 1052.15 | 72 |
| 1740588900 | 1053.2 | 2.69 | 0.26 | 1051.56 | 1053.35 | 1051.23 | 4 |
| 1740502500 | 1050.51 | 2.09 | 0.20 | 1049.06 | 1055 | 1048.94 | 40 |
| 1740416100 | 1048.42 | 1.52 | 0.15 | 1047.71 | 1048.42 | 1047.1099 | 10 |
| 1740156900 | 1046.9 | 2.12 | 0.20 | 1045.22 | 1046.95 | 1045.22 | 0 |
| 1740070500 | 1044.78 | 0.43 | 0.04 | 1045.39 | 1045.8599 | 1044.43 | 0 |
| 1739984100 | 1044.35 | -3.2 | -0.31 | 1048.1 | 1048.15 | 1044.35 | 0 |
| 1739897700 | 1047.55 | 0.95 | 0.09 | 1046.78 | 1047.8699 | 1046.21 | 5 |
| 1739811300 | 1046.6 | 0.77 | 0.07 | 1046.42 | 1046.95 | 1046.28 | 70 |
| 1739552100 | 1045.83 | -0.61 | -0.06 | 1046.14 | 1046.7 | 1045.47 | 80 |
| 1739465700 | 1046.44 | 3.1 | 0.30 | 1044.22 | 1046.48 | 1043.83 | 0 |
| 1739379300 | 1043.34 | 0.03 | 0.00 | 1043.9 | 1044.68 | 1043.34 | 0 |
| 1739292900 | 1043.31 | -0.53 | -0.05 | 1043.74 | 1043.97 | 1042.83 | 4 |
| 1739206500 | 1043.84 | 1.66 | 0.16 | 1043.04 | 1043.84 | 1042.39 | 15 |
| 1738947300 | 1042.18 | -0.52 | -0.05 | 1042.8 | 1042.97 | 1041.53 | 40 |
| 1738860900 | 1042.7 | 3.11 | 0.30 | 1040.75 | 1042.7 | 1040.3599 | 0 |
| 1738774500 | 1039.59 | -0.61 | -0.06 | 1039.6099 | 1040.49 | 1039.09 | 0 |
| 1738688100 | 1040.2 | 4.14 | 0.40 | 1043.08 | 1043.08 | 1037.35 | 0 |
| 1738601700 | 1036.06 | -1.36 | -0.13 | 1034.35 | 1036.95 | 1034.35 | 0 |
| 1738342500 | 1037.42 | 1.51 | 0.15 | 1035.99 | 1037.66 | 1035.8699 | 0 |
| 1738256100 | 1035.91 | 2.78 | 0.27 | 1033.76 | 1036.2 | 1033.76 | 10 |
| 1738169700 | 1033.13 | 1 | 0.10 | 1032.14 | 1033.53 | 1032.14 | 0 |
| 1738083300 | 1032.13 | 1.3 | 0.13 | 1031.26 | 1032.72 | 1031.14 | 5 |
| 1737996900 | 1030.83 | 2.32 | 0.23 | 1029.35 | 1032.14 | 1029.35 | 15 |
| 1737737700 | 1028.51 | -0.25 | -0.02 | 1030.42 | 1030.48 | 1027.82 | 20 |
| 1737651300 | 1028.76 | 0.82 | 0.08 | 1028.46 | 1029.01 | 1027.64 | 25 |
| 1737564900 | 1027.94 | -0.62 | -0.06 | 1028.82 | 1029.6099 | 1027.6 | 4 |
| 1737478500 | 1028.56 | 0.05 | 0.00 | 1027.6099 | 1028.56 | 1027.27 | 5 |
| 1737392100 | 1028.51 | 1.67 | 0.16 | 1027.47 | 1028.82 | 1026.81 | 0 |
| 1737132900 | 1026.84 | 2.82 | 0.28 | 1025.7 | 1026.99 | 1025.39 | 0 |
| 1737046500 | 1024.02 | 1.97 | 0.19 | 1022.6 | 1024.02 | 1022.07 | 10 |
| 1736960100 | 1022.05 | 4.7 | 0.46 | 1018.23 | 1022.05 | 1017.17 | 0 |
| 1736873700 | 1017.35 | 1.24 | 0.12 | 1017.4 | 1018.36 | 1016.38 | 30 |
| 1736787300 | 1016.11 | 3.42 | 0.34 | 1013.13 | 1016.17 | 1011.5 | 80 |
| 1736528100 | 1012.69 | -1.86 | -0.18 | 1013.57 | 1014.8 | 1012.69 | 15 |
| 1736441700 | 1014.55 | 0.97 | 0.10 | 1012.75 | 1014.77 | 1012.52 | 0 |
| 1736355300 | 1013.58 | -1.76 | -0.17 | 1015.28 | 1015.28 | 1010.85 | 114 |
| 1736268900 | 1015.34 | 1.92 | 0.19 | 1011.52 | 1015.51 | 1010.66 | 15 |
| 1736182500 | 1013.42 | 2.88 | 0.28 | 1012.41 | 1014.01 | 1009.77 | 0 |
| 1735923300 | 1010.54 | -2.49 | -0.25 | 1013 | 1013.51 | 1010.54 | 0 |
| 1735836900 | 1013.03 | 2.35 | 0.23 | 1013.78 | 1013.89 | 1009.49 | 0 |
| 1735577700 | 1010.68 | 2.13 | 0.21 | 1008.01 | 1010.88 | 1007.9 | 0 |
| 1735318500 | 1008.55 | 2.94 | 0.29 | 1007.32 | 1008.86 | 1006.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
