Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08425 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,023.38 | -1.10 | -0.11% | 1,024.26 | 1,024.29 | 1,023.38 | 0 |
| Dec 12 2024 | 1,024.48 | -0.38 | -0.04% | 1,025.20 | 1,025.30 | 1,019.41 | 20 |
| Dec 11 2024 | 1,024.8599 | 0.05 | 0.00% | 1,024.88 | 1,025.00 | 1,019.43 | 5 |
| Dec 10 2024 | 1,024.81 | -0.03 | 0.00% | 1,024.82 | 1,024.8699 | 1,019.20 | 25 |
| Dec 09 2024 | 1,024.84 | 0.27 | 0.03% | 1,024.84 | 1,024.84 | 1,024.04 | 0 |
| Dec 06 2024 | 1,024.57 | 0.01 | 0.00% | 1,024.94 | 1,024.94 | 1,019.32 | 30 |
| Dec 05 2024 | 1,024.56 | 0.21 | 0.02% | 1,024.55 | 1,024.77 | 1,024.08 | 0 |
| Dec 04 2024 | 1,024.35 | -0.24 | -0.02% | 1,024.52 | 1,024.52 | 1,023.58 | 0 |
| Dec 03 2024 | 1,024.59 | -0.21 | -0.02% | 1,025.17 | 1,025.20 | 1,019.51 | 10 |
| Dec 02 2024 | 1,024.80 | 2.45 | 0.24% | 1,023.44 | 1,025.08 | 1,019.39 | 75 |
| Nov 29 2024 | 1,022.35 | -1.11 | -0.11% | 1,023.20 | 1,023.23 | 1,018.27 | 25 |
| Nov 28 2024 | 1,023.46 | 1.84 | 0.18% | 1,022.29 | 1,023.46 | 1,021.82 | 0 |
| Nov 27 2024 | 1,021.62 | 2.29 | 0.22% | 1,021.80 | 1,021.80 | 1,016.16 | 10 |
| Nov 26 2024 | 1,019.33 | -3.65 | -0.36% | 1,022.68 | 1,022.68 | 1,016.95 | 40 |
| Nov 25 2024 | 1,022.98 | 0.27 | 0.03% | 1,023.14 | 1,023.38 | 1,021.60 | 0 |
| Nov 22 2024 | 1,022.71 | 2.53 | 0.25% | 1,020.59 | 1,022.71 | 1,017.25 | 20 |
| Nov 21 2024 | 1,020.18 | 0.41 | 0.04% | 1,017.91 | 1,020.18 | 1,015.14 | 40 |
| Nov 20 2024 | 1,019.77 | -0.27 | -0.03% | 1,020.32 | 1,020.32 | 1,014.13 | 30 |
| Nov 19 2024 | 1,020.04 | -0.01 | 0.00% | 1,020.54 | 1,020.54 | 1,014.89 | 25 |
| Nov 18 2024 | 1,020.05 | -1.12 | -0.11% | 1,021.31 | 1,021.31 | 1,017.59 | 0 |
| Nov 15 2024 | 1,021.17 | -0.13 | -0.01% | 1,019.28 | 1,021.17 | 1,018.77 | 0 |
| Nov 14 2024 | 1,021.30 | 4.11 | 0.40% | 1,017.67 | 1,021.30 | 1,017.67 | 0 |
| Nov 13 2024 | 1,017.19 | -2.53 | -0.25% | 1,018.08 | 1,018.18 | 1,016.96 | 0 |
| Nov 12 2024 | 1,019.72 | -2.05 | -0.20% | 1,021.40 | 1,021.59 | 1,017.80 | 0 |
| Nov 11 2024 | 1,021.77 | 1.88 | 0.18% | 1,018.30 | 1,021.86 | 1,016.20 | 20 |
| Nov 08 2024 | 1,019.89 | 0.19 | 0.02% | 1,019.85 | 1,020.24 | 1,014.82 | 26 |
| Nov 07 2024 | 1,019.70 | 0.11 | 0.01% | 1,020.15 | 1,020.15 | 1,014.51 | 5 |
| Nov 06 2024 | 1,019.59 | 0.04 | 0.00% | 1,018.44 | 1,019.59 | 1,015.23 | 50 |
| Nov 05 2024 | 1,019.55 | 1.78 | 0.17% | 1,020.05 | 1,020.05 | 1,014.52 | 20 |
| Nov 04 2024 | 1,017.77 | 0.22 | 0.02% | 1,017.75 | 1,020.28 | 1,015.32 | 0 |
| Nov 01 2024 | 1,017.55 | 0.77 | 0.08% | 1,017.08 | 1,017.55 | 1,014.86 | 0 |
| Oct 31 2024 | 1,016.78 | -0.94 | -0.09% | 1,017.60 | 1,017.60 | 1,010.35 | 50 |
| Oct 30 2024 | 1,017.72 | -2.00 | -0.20% | 1,017.54 | 1,017.72 | 1,015.93 | 0 |
| Oct 29 2024 | 1,019.72 | -1.28 | -0.13% | 1,018.94 | 1,019.72 | 1,017.63 | 0 |
| Oct 28 2024 | 1,021.00 | 2.92 | 0.29% | 1,020.56 | 1,021.00 | 1,015.62 | 25 |
| Oct 25 2024 | 1,018.08 | -2.84 | -0.28% | 1,020.83 | 1,020.83 | 1,014.98 | 40 |
| Oct 24 2024 | 1,020.92 | 6.51 | 0.64% | 1,018.24 | 1,020.92 | 1,016.06 | 15 |
| Oct 23 2024 | 1,014.41 | -4.80 | -0.47% | 1,014.28 | 1,015.17 | 1,014.26 | 0 |
| Oct 22 2024 | 1,019.21 | -0.83 | -0.08% | 1,019.86 | 1,019.86 | 1,016.98 | 0 |
| Oct 21 2024 | 1,020.04 | -1.07 | -0.10% | 1,019.03 | 1,020.04 | 1,017.85 | 0 |
| Oct 18 2024 | 1,021.11 | 0.74 | 0.07% | 1,020.08 | 1,021.13 | 1,017.87 | 0 |
| Oct 17 2024 | 1,020.37 | 0.99 | 0.10% | 1,019.73 | 1,020.37 | 1,014.59 | 20 |
| Oct 16 2024 | 1,019.38 | 3.45 | 0.34% | 1,016.29 | 1,019.38 | 1,012.78 | 93 |
| Oct 15 2024 | 1,015.93 | -0.46 | -0.05% | 1,016.62 | 1,016.62 | 1,012.27 | 10 |
| Oct 14 2024 | 1,016.39 | 1.07 | 0.11% | 1,013.53 | 1,016.39 | 1,013.49 | 0 |
| Oct 11 2024 | 1,015.32 | 0.57 | 0.06% | 1,014.93 | 1,015.32 | 1,012.63 | 0 |
| Oct 10 2024 | 1,014.75 | 0.01 | 0.00% | 1,015.02 | 1,015.02 | 1,008.59 | 10 |
| Oct 09 2024 | 1,014.74 | 0.52 | 0.05% | 1,014.57 | 1,014.74 | 1,012.30 | 0 |
| Oct 08 2024 | 1,014.22 | 0.20 | 0.02% | 1,013.43 | 1,014.22 | 1,008.07 | 20 |
| Oct 07 2024 | 1,014.02 | 2.02 | 0.20% | 1,014.70 | 1,014.70 | 1,008.37 | 20 |
| Oct 04 2024 | 1,012.00 | -4.06 | -0.40% | 1,014.07 | 1,014.14 | 1,009.85 | 55 |
| Oct 03 2024 | 1,016.06 | 0.02 | 0.00% | 1,016.43 | 1,016.48 | 1,010.59 | 60 |
| Oct 02 2024 | 1,016.04 | -1.41 | -0.14% | 1,017.60 | 1,017.60 | 1,013.88 | 0 |
| Oct 01 2024 | 1,017.45 | 1.38 | 0.14% | 1,016.34 | 1,017.72 | 1,012.04 | 15 |
| Sep 30 2024 | 1,016.07 | -0.02 | 0.00% | 1,015.90 | 1,016.77 | 1,010.02 | 105 |
| Sep 27 2024 | 1,016.09 | 1.37 | 0.14% | 1,014.64 | 1,016.10 | 1,010.23 | 24 |
| Sep 26 2024 | 1,014.72 | 0.90 | 0.09% | 1,014.78 | 1,015.35 | 1,009.97 | 10 |
| Sep 25 2024 | 1,013.82 | -0.52 | -0.05% | 1,014.25 | 1,014.42 | 1,009.12 | 8 |
| Sep 24 2024 | 1,014.34 | 1.06 | 0.10% | 1,013.32 | 1,014.34 | 1,012.20 | 0 |
| Sep 23 2024 | 1,013.28 | 1.85 | 0.18% | 1,011.77 | 1,014.12 | 1,008.37 | 100 |
| Sep 20 2024 | 1,011.43 | 0.13 | 0.01% | 1,011.68 | 1,011.68 | 1,006.04 | 30 |
| Sep 19 2024 | 1,011.30 | 0.17 | 0.02% | 1,011.56 | 1,011.56 | 1,010.39 | 0 |
| Sep 18 2024 | 1,011.13 | -0.87 | -0.09% | 1,012.19 | 1,012.19 | 1,006.46 | 25 |
| Sep 17 2024 | 1,012.00 | 0.42 | 0.04% | 1,012.34 | 1,012.55 | 1,007.02 | 285 |
| Sep 16 2024 | 1,011.58 | 0.62 | 0.06% | 1,011.36 | 1,011.59 | 1,005.83 | 55 |
