I08425 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1,027.56 | -0.46 | -0.04% | 1,027.3699 | 1,027.98 | 1,022.25 | 47 |
Jul 15 2024 | 1,028.02 | -0.63 | -0.06% | 1,028.52 | 1,028.54 | 1,023.17 | 100 |
Jul 12 2024 | 1,028.65 | 1.48 | 0.14% | 1,028.82 | 1,028.82 | 1,021.51 | 180 |
Jul 11 2024 | 1,027.17 | 1.42 | 0.14% | 1,026.1199 | 1,032.41 | 1,021.18 | 120 |
Jul 10 2024 | 1,025.75 | 1.86 | 0.18% | 1,024.28 | 1,025.75 | 1,019.70 | 175 |
Jul 09 2024 | 1,023.89 | -1.19 | -0.12% | 1,025.04 | 1,025.04 | 1,023.53 | 0 |
Jul 08 2024 | 1,025.08 | 4.17 | 0.41% | 1,025.77 | 1,025.83 | 1,018.70 | 155 |
Jul 05 2024 | 1,020.91 | -2.95 | -0.29% | 1,024.16 | 1,024.50 | 1,018.74 | 70 |
Jul 04 2024 | 1,023.86 | -0.19 | -0.02% | 1,024.50 | 1,024.50 | 1,017.88 | 50 |
Jul 03 2024 | 1,024.05 | 3.33 | 0.33% | 1,021.14 | 1,024.1199 | 1,014.92 | 130 |
Jul 02 2024 | 1,020.72 | -0.86 | -0.08% | 1,021.05 | 1,021.05 | 1,014.99 | 20 |
Jul 01 2024 | 1,021.58 | 3.09 | 0.30% | 1,020.87 | 1,021.73 | 1,013.25 | 210 |
Jun 28 2024 | 1,018.49 | -2.64 | -0.26% | 1,020.95 | 1,021.14 | 1,015.07 | 20 |
Jun 27 2024 | 1,021.13 | -0.88 | -0.09% | 1,022.13 | 1,022.13 | 1,015.19 | 15 |
Jun 26 2024 | 1,022.01 | -0.51 | -0.05% | 1,022.34 | 1,022.57 | 1,021.21 | 0 |
Jun 25 2024 | 1,022.52 | 0.50 | 0.05% | 1,022.22 | 1,022.65 | 1,016.81 | 26 |
Jun 24 2024 | 1,022.02 | 1.60 | 0.16% | 1,021.75 | 1,022.05 | 1,015.52 | 20 |
Jun 21 2024 | 1,020.42 | -0.62 | -0.06% | 1,021.25 | 1,021.89 | 1,020.08 | 0 |
Jun 20 2024 | 1,021.04 | 1.74 | 0.17% | 1,020.10 | 1,021.07 | 1,013.77 | 25 |
Jun 19 2024 | 1,019.30 | 5.14 | 0.51% | 1,019.79 | 1,019.79 | 1,013.09 | 30 |
Jun 18 2024 | 1,014.16 | -2.94 | -0.29% | 1,017.41 | 1,017.79 | 1,011.36 | 30 |
Jun 17 2024 | 1,017.10 | -1.62 | -0.16% | 1,019.24 | 1,019.24 | 1,013.15 | 120 |
Jun 14 2024 | 1,018.72 | -1.29 | -0.13% | 1,019.87 | 1,020.26 | 1,014.31 | 250 |
Jun 13 2024 | 1,020.01 | -0.55 | -0.05% | 1,020.54 | 1,020.54 | 1,019.24 | 0 |
Jun 12 2024 | 1,020.56 | 7.15 | 0.71% | 1,018.34 | 1,020.94 | 1,012.75 | 45 |
Jun 11 2024 | 1,013.41 | -5.24 | -0.51% | 1,014.14 | 1,014.14 | 1,011.56 | 50 |
Jun 10 2024 | 1,018.65 | -0.84 | -0.08% | 1,018.63 | 1,018.94 | 1,012.14 | 90 |
Jun 07 2024 | 1,019.49 | -2.72 | -0.27% | 1,022.04 | 1,022.04 | 1,014.94 | 60 |
Jun 06 2024 | 1,022.21 | 2.76 | 0.27% | 1,022.85 | 1,023.36 | 1,016.78 | 125 |
Jun 05 2024 | 1,019.45 | -0.23 | -0.02% | 1,022.85 | 1,022.94 | 1,016.33 | 40 |
Jun 04 2024 | 1,019.68 | -2.44 | -0.24% | 1,022.36 | 1,023.32 | 1,017.03 | 27 |
Jun 03 2024 | 1,022.12 | 1.78 | 0.17% | 1,021.21 | 1,022.43 | 1,015.37 | 157 |
May 31 2024 | 1,020.34 | 0.55 | 0.05% | 1,019.88 | 1,020.34 | 1,014.08 | 10 |
May 30 2024 | 1,019.79 | 1.33 | 0.13% | 1,018.90 | 1,019.79 | 1,013.19 | 15 |
May 29 2024 | 1,018.46 | -2.30 | -0.23% | 1,020.02 | 1,020.02 | 1,013.59 | 120 |
May 28 2024 | 1,020.76 | 0.13 | 0.01% | 1,020.93 | 1,020.93 | 1,015.01 | 42 |
May 27 2024 | 1,020.63 | 2.74 | 0.27% | 1,018.78 | 1,020.63 | 1,012.97 | 320 |
May 24 2024 | 1,017.89 | 5.33 | 0.53% | 1,011.84 | 1,024.6199 | 1,011.84 | 99 |
May 23 2024 | 1,012.56 | -8.78 | -0.86% | 1,021.18 | 1,021.18 | 1,012.53 | 20 |
May 22 2024 | 1,021.34 | -0.13 | -0.01% | 1,021.16 | 1,021.34 | 1,014.38 | 60 |
May 21 2024 | 1,021.47 | 0.57 | 0.06% | 1,020.51 | 1,021.51 | 1,020.19 | 0 |
May 20 2024 | 1,020.90 | -0.19 | -0.02% | 1,020.93 | 1,021.42 | 1,015.27 | 3 |
May 17 2024 | 1,021.09 | -1.11 | -0.11% | 1,022.54 | 1,022.54 | 1,020.76 | 0 |
May 16 2024 | 1,022.20 | -0.99 | -0.10% | 1,023.47 | 1,023.60 | 1,017.13 | 30 |
May 15 2024 | 1,023.19 | 3.42 | 0.34% | 1,020.03 | 1,023.23 | 1,015.45 | 95 |
May 14 2024 | 1,019.77 | -0.22 | -0.02% | 1,020.51 | 1,020.51 | 1,014.68 | 90 |
May 13 2024 | 1,019.99 | 0.67 | 0.07% | 1,019.33 | 1,024.80 | 1,013.10 | 55 |
May 10 2024 | 1,019.32 | 1.45 | 0.14% | 1,018.95 | 1,020.11 | 1,013.79 | 20 |
May 09 2024 | 1,017.87 | 0.71 | 0.07% | 1,017.78 | 1,018.22 | 1,011.12 | 67 |
May 08 2024 | 1,017.16 | 0.02 | 0.00% | 1,017.62 | 1,017.81 | 1,011.27 | 30 |
May 07 2024 | 1,017.14 | 1.95 | 0.19% | 1,015.70 | 1,017.14 | 1,009.85 | 160 |
May 06 2024 | 1,015.19 | 0.88 | 0.09% | 1,014.94 | 1,015.50 | 1,009.05 | 203 |
May 03 2024 | 1,014.31 | 2.73 | 0.27% | 1,012.44 | 1,014.67 | 1,006.65 | 40 |
May 02 2024 | 1,011.58 | 2.93 | 0.29% | 1,010.32 | 1,012.21 | 1,010.23 | 0 |
Apr 30 2024 | 1,008.65 | 0.68 | 0.07% | 1,012.55 | 1,012.55 | 1,003.01 | 45 |
Apr 29 2024 | 1,007.97 | -1.46 | -0.14% | 1,007.25 | 1,008.05 | 1,005.84 | 9 |
Apr 26 2024 | 1,009.43 | 1.18 | 0.12% | 1,009.06 | 1,009.45 | 1,008.61 | 0 |
Apr 25 2024 | 1,008.25 | -1.04 | -0.10% | 1,009.69 | 1,009.74 | 1,006.83 | 0 |
Apr 24 2024 | 1,009.29 | 2.58 | 0.26% | 1,004.20 | 1,010.00 | 1,003.74 | 65 |
Apr 23 2024 | 1,006.71 | -2.14 | -0.21% | 1,009.51 | 1,009.51 | 1,003.55 | 68 |
Apr 22 2024 | 1,008.85 | 1.96 | 0.19% | 1,007.18 | 1,008.85 | 1,006.34 | 0 |
Apr 19 2024 | 1,006.89 | 0.08 | 0.01% | 1,006.68 | 1,007.72 | 1,001.47 | 50 |
Apr 18 2024 | 1,006.81 | 1.32 | 0.13% | 1,007.24 | 1,007.43 | 1,001.04 | 35 |