We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1075.53 | 0.45 | 0.04 | 1072.45 | 1078.45 | 1069.57 | 654 |
| 1720713300 | 1075.08 | 2.15 | 0.20 | 1068.77 | 1075.08 | 1067.73 | 545 |
| 1720626900 | 1072.93 | 7.25 | 0.68 | 1067.83 | 1074.08 | 1061.83 | 608 |
| 1720540500 | 1065.68 | -6.02 | -0.56 | 1069.26 | 1074.29 | 1058.06 | 750 |
| 1720454100 | 1071.7 | -0.57 | -0.05 | 1065.26 | 1074.77 | 1065.26 | 632 |
| 1720194900 | 1072.27 | 8.85 | 0.83 | 1067.89 | 1072.27 | 1061.25 | 494 |
| 1720108500 | 1063.42 | -2.14 | -0.20 | 1061.76 | 1070.16 | 1061.67 | 385 |
| 1720022100 | 1065.56 | 13.45 | 1.28 | 1052.48 | 1066.04 | 1052.48 | 497 |
| 1719935700 | 1052.1099 | -6.79 | -0.64 | 1049.64 | 1055.59 | 1046.46 | 666 |
| 1719849300 | 1058.9 | 11.76 | 1.12 | 1065.14 | 1065.14 | 1048.92 | 491 |
| 1719590100 | 1047.14 | -1.76 | -0.17 | 1047.32 | 1052.46 | 1042.15 | 293 |
| 1719503700 | 1048.9 | 1.77 | 0.17 | 1050.25 | 1052.52 | 1041.68 | 336 |
| 1719417300 | 1047.13 | -10.03 | -0.95 | 1058.33 | 1059.08 | 1042.48 | 282 |
| 1719330900 | 1057.16 | -0.32 | -0.03 | 1052.97 | 1058.71 | 1049.69 | 199 |
| 1719244500 | 1057.48 | 10.27 | 0.98 | 1045.41 | 1057.72 | 1043.72 | 306 |
| 1718985300 | 1047.21 | -1.7 | -0.16 | 1048.84 | 1055.02 | 1043.74 | 234 |
| 1718898900 | 1048.91 | 5.5 | 0.53 | 1044.93 | 1049.04 | 1044.33 | 352 |
| 1718812500 | 1043.41 | 1.43 | 0.14 | 1041.21 | 1048.23 | 1040.28 | 345 |
| 1718726100 | 1041.98 | 4.66 | 0.45 | 1037.85 | 1043.92 | 1033.15 | 288 |
| 1718639700 | 1037.32 | 3.46 | 0.33 | 1036.13 | 1046.21 | 1026.2 | 206 |
| 1718380500 | 1033.8599 | -6.28 | -0.60 | 1044.48 | 1044.48 | 1024.22 | 302 |
| 1718294100 | 1040.14 | -17.45 | -1.65 | 1047.49 | 1053.48 | 1039.42 | 447 |
| 1718207700 | 1057.59 | 7.59 | 0.72 | 1045.84 | 1058.66 | 1045.84 | 526 |
| 1718121300 | 1050 | -1.28 | -0.12 | 1056.93 | 1056.93 | 1041.94 | 582 |
| 1718034900 | 1051.28 | -5.93 | -0.56 | 1052.43 | 1059.23 | 1049.85 | 755 |
| 1717775700 | 1057.21 | -3.77 | -0.36 | 1061.8599 | 1067.51 | 1055.79 | 929 |
| 1717689300 | 1060.98 | -5.4 | -0.51 | 1060.3599 | 1066.3599 | 1059.33 | 1004 |
| 1717602900 | 1066.38 | 0.01 | 0.00 | 1063.51 | 1071.15 | 1062.1199 | 1081 |
| 1717516500 | 1066.3699 | 1.57 | 0.15 | 1063.81 | 1070.56 | 1060.88 | 1200 |
| 1717430100 | 1064.8 | 0.84 | 0.08 | 1060.74 | 1070.41 | 1059.85 | 1076 |
| 1717170900 | 1063.96 | 4.01 | 0.38 | 1061.39 | 1064.03 | 1054.06 | 401 |
| 1717084500 | 1059.95 | 8.17 | 0.78 | 1049.53 | 1059.95 | 1049.53 | 510 |
| 1716998100 | 1051.78 | -6.29 | -0.59 | 1056.55 | 1062.3699 | 1050.5 | 333 |
| 1716911700 | 1058.07 | -4.74 | -0.45 | 1057.89 | 1064.6199 | 1056.35 | 444 |
| 1716825300 | 1062.81 | 3.13 | 0.30 | 1054.05 | 1062.81 | 1053.47 | 451 |
| 1716566100 | 1059.68 | 7.75 | 0.74 | 1049.56 | 1059.68 | 1049.2 | 381 |
| 1716479700 | 1051.93 | -10.64 | -1.00 | 1057.01 | 1063.16 | 1051.93 | 610 |
| 1716393300 | 1062.57 | -2.05 | -0.19 | 1058.02 | 1063.8599 | 1055.74 | 728 |
| 1716306900 | 1064.6199 | 2.85 | 0.27 | 1062.79 | 1064.7 | 1056.41 | 751 |
| 1716220500 | 1061.77 | 3.88 | 0.37 | 1058 | 1064.32 | 1057.42 | 547 |
| 1715961300 | 1057.89 | -4.45 | -0.42 | 1059.65 | 1065.65 | 1056.5 | 331 |
| 1715874900 | 1062.34 | 3.5 | 0.33 | 1065.21 | 1065.21 | 1057.98 | 348 |
| 1715788500 | 1058.84 | 4.22 | 0.40 | 1059.51 | 1060.67 | 1053.24 | 699 |
| 1715702100 | 1054.6199 | -5.16 | -0.49 | 1054.21 | 1060.38 | 1053.69 | 697 |
| 1715615700 | 1059.78 | 1.15 | 0.11 | 1060.15 | 1060.67 | 1053.75 | 536 |
| 1715356500 | 1058.63 | 6.88 | 0.65 | 1052.09 | 1060.67 | 1052.09 | 649 |
| 1715270100 | 1051.75 | -0.77 | -0.07 | 1051.06 | 1052.57 | 1049.15 | 653 |
| 1715183700 | 1052.52 | 2.22 | 0.21 | 1049.93 | 1053.03 | 1047.46 | 804 |
| 1715097300 | 1050.3 | 6.83 | 0.65 | 1049.83 | 1055.33 | 1044.29 | 951 |
| 1715010900 | 1043.47 | 2.7 | 0.26 | 1044.53 | 1046.31 | 1038.88 | 655 |
| 1714751700 | 1040.77 | 8.43 | 0.82 | 1034.07 | 1044.54 | 1033.4 | 477 |
| 1714665300 | 1032.34 | 1.08 | 0.10 | 1029.83 | 1036.53 | 1029.1 | 553 |
| 1714492500 | 1031.26 | -2.43 | -0.24 | 1037.82 | 1037.99 | 1025.88 | 177 |
| 1714406100 | 1033.69 | 4.76 | 0.46 | 1030.91 | 1036.92 | 1030 | 207 |
| 1714146900 | 1028.93 | 0.11 | 0.01 | 1031.84 | 1031.84 | 1028.33 | 0 |
| 1714060500 | 1028.82 | -4.12 | -0.40 | 1034.78 | 1034.78 | 1024.79 | 0 |
| 1713974100 | 1032.94 | -3.86 | -0.37 | 1039.51 | 1039.51 | 1027.99 | 115 |
| 1713887700 | 1036.8 | 6.01 | 0.58 | 1030.14 | 1038.47 | 1029.38 | 379 |
| 1713801300 | 1030.79 | 7.03 | 0.69 | 1024.44 | 1030.79 | 1022.28 | 165 |
| 1713542100 | 1023.76 | -2.04 | -0.20 | 1017.72 | 1024.51 | 1014.55 | 334 |
| 1713455700 | 1025.8 | 7.08 | 0.69 | 1024.1099 | 1025.8 | 1018.67 | 257 |
| 1713369300 | 1018.72 | 5.86 | 0.58 | 1010.3 | 1020.51 | 1010.3 | 321 |
| 1713282900 | 1012.86 | -21.42 | -2.07 | 1028.1099 | 1028.1099 | 1005.27 | 389 |
| 1713196500 | 1034.28 | -0.59 | -0.06 | 1036.8599 | 1041.77 | 1029 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
