Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08633 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2025 | 1,050.09 | 0.56 | 0.05% | 1,050.08 | 1,050.15 | 1,044.29 | 20 |
| Jan 27 2025 | 1,049.53 | -2.11 | -0.20% | 1,050.06 | 1,050.18 | 1,044.21 | 25 |
| Jan 24 2025 | 1,051.64 | -0.26 | -0.02% | 1,048.30 | 1,052.22 | 1,046.66 | 30 |
| Jan 23 2025 | 1,051.90 | -1.09 | -0.10% | 1,052.68 | 1,052.71 | 1,051.18 | 0 |
| Jan 22 2025 | 1,052.99 | 1.62 | 0.15% | 1,052.45 | 1,053.01 | 1,051.94 | 0 |
| Jan 21 2025 | 1,051.3699 | 0.10 | 0.01% | 1,051.52 | 1,051.83 | 1,046.03 | 10 |
| Jan 20 2025 | 1,051.27 | 0.56 | 0.05% | 1,051.23 | 1,051.41 | 1,045.40 | 17 |
| Jan 17 2025 | 1,050.71 | 1.95 | 0.19% | 1,049.49 | 1,050.71 | 1,044.84 | 36 |
| Jan 16 2025 | 1,048.76 | 0.50 | 0.05% | 1,048.28 | 1,048.76 | 1,042.74 | 40 |
| Jan 15 2025 | 1,048.26 | 1.65 | 0.16% | 1,046.64 | 1,048.28 | 1,041.02 | 29 |
| Jan 14 2025 | 1,046.6099 | 0.23 | 0.02% | 1,047.16 | 1,047.16 | 1,041.07 | 52 |
| Jan 13 2025 | 1,046.38 | 5.52 | 0.53% | 1,046.39 | 1,046.47 | 1,039.6099 | 10 |
| Jan 10 2025 | 1,040.8599 | -9.84 | -0.94% | 1,041.8699 | 1,041.8699 | 1,040.85 | 10 |
| Jan 09 2025 | 1,050.70 | 0.00 | 0.00% | 1,047.17 | 1,052.42 | 1,047.17 | 22 |
| Jan 08 2025 | 1,050.70 | 0.03 | 0.00% | 1,052.33 | 1,052.33 | 1,046.83 | 49 |
| Jan 07 2025 | 1,050.67 | 0.75 | 0.07% | 1,051.76 | 1,051.76 | 1,046.75 | 36 |
| Jan 06 2025 | 1,049.92 | 0.02 | 0.00% | 1,050.07 | 1,050.21 | 1,049.38 | 0 |
| Jan 03 2025 | 1,049.90 | -0.05 | 0.00% | 1,051.49 | 1,051.49 | 1,045.01 | 50 |
| Jan 02 2025 | 1,049.95 | -0.81 | -0.08% | 1,052.09 | 1,052.25 | 1,045.6099 | 59 |
| Dec 30 2024 | 1,050.76 | 0.03 | 0.00% | 1,056.15 | 1,056.15 | 1,045.15 | 5 |
| Dec 27 2024 | 1,050.73 | -0.14 | -0.01% | 1,051.48 | 1,051.51 | 1,045.83 | 25 |
| Dec 23 2024 | 1,050.8699 | -0.34 | -0.03% | 1,051.33 | 1,051.57 | 1,045.85 | 10 |
| Dec 20 2024 | 1,051.21 | 1.43 | 0.14% | 1,048.99 | 1,051.21 | 1,043.70 | 20 |
| Dec 19 2024 | 1,049.78 | -1.05 | -0.10% | 1,049.8599 | 1,050.42 | 1,044.53 | 10 |
| Dec 18 2024 | 1,050.83 | -0.91 | -0.09% | 1,051.78 | 1,051.78 | 1,046.91 | 5 |
| Dec 17 2024 | 1,051.74 | 0.62 | 0.06% | 1,051.28 | 1,051.76 | 1,050.83 | 0 |
| Dec 16 2024 | 1,051.1199 | 3.25 | 0.31% | 1,051.68 | 1,051.70 | 1,045.68 | 5 |
| Dec 13 2024 | 1,047.8699 | -4.97 | -0.47% | 1,052.85 | 1,052.92 | 1,046.8699 | 20 |
| Dec 12 2024 | 1,052.84 | -6.40 | -0.60% | 1,053.93 | 1,054.00 | 1,052.16 | 0 |
| Dec 11 2024 | 1,059.24 | 1.29 | 0.12% | 1,058.32 | 1,059.24 | 1,053.45 | 28 |
| Dec 10 2024 | 1,057.95 | -0.19 | -0.02% | 1,058.02 | 1,058.07 | 1,052.56 | 10 |
| Dec 09 2024 | 1,058.14 | 0.88 | 0.08% | 1,057.89 | 1,058.14 | 1,052.3699 | 35 |
| Dec 06 2024 | 1,057.26 | 0.24 | 0.02% | 1,056.91 | 1,057.66 | 1,051.42 | 19 |
| Dec 05 2024 | 1,057.02 | 0.28 | 0.03% | 1,057.18 | 1,057.18 | 1,051.49 | 50 |
| Dec 04 2024 | 1,056.74 | 0.79 | 0.07% | 1,056.68 | 1,056.76 | 1,050.84 | 80 |
| Dec 03 2024 | 1,055.95 | 0.39 | 0.04% | 1,052.88 | 1,056.00 | 1,050.77 | 32 |
| Dec 02 2024 | 1,055.56 | 3.63 | 0.35% | 1,052.39 | 1,055.60 | 1,048.70 | 82 |
| Nov 29 2024 | 1,051.93 | -0.37 | -0.04% | 1,052.34 | 1,053.52 | 1,047.81 | 7 |
| Nov 28 2024 | 1,052.30 | 1.85 | 0.18% | 1,045.78 | 1,052.30 | 1,045.78 | 16 |
| Nov 27 2024 | 1,050.45 | -0.71 | -0.07% | 1,045.93 | 1,051.48 | 1,045.30 | 40 |
| Nov 26 2024 | 1,051.16 | -0.56 | -0.05% | 1,056.79 | 1,056.79 | 1,045.8599 | 20 |
| Nov 25 2024 | 1,051.72 | 1.74 | 0.17% | 1,051.04 | 1,051.75 | 1,044.70 | 63 |
| Nov 22 2024 | 1,049.98 | 2.01 | 0.19% | 1,048.56 | 1,049.98 | 1,043.50 | 24 |
| Nov 21 2024 | 1,047.97 | 0.11 | 0.01% | 1,048.24 | 1,048.24 | 1,042.06 | 21 |
| Nov 20 2024 | 1,047.8599 | 6.02 | 0.58% | 1,041.95 | 1,048.52 | 1,041.83 | 72 |
| Nov 19 2024 | 1,041.84 | -5.19 | -0.50% | 1,046.40 | 1,046.53 | 1,040.95 | 40 |
| Nov 18 2024 | 1,047.03 | -4.27 | -0.41% | 1,048.09 | 1,048.13 | 1,044.18 | 107 |
| Nov 15 2024 | 1,051.30 | 3.13 | 0.30% | 1,048.78 | 1,051.6099 | 1,046.13 | 35 |
| Nov 14 2024 | 1,048.17 | 3.14 | 0.30% | 1,049.21 | 1,050.02 | 1,046.49 | 35 |
| Nov 13 2024 | 1,045.03 | -2.63 | -0.25% | 1,045.8599 | 1,045.95 | 1,041.1199 | 70 |
| Nov 12 2024 | 1,047.66 | -5.80 | -0.55% | 1,049.29 | 1,049.55 | 1,043.56 | 118 |
| Nov 11 2024 | 1,053.46 | 2.28 | 0.22% | 1,050.44 | 1,055.59 | 1,047.15 | 37 |
| Nov 08 2024 | 1,051.18 | -4.12 | -0.39% | 1,055.24 | 1,055.24 | 1,048.68 | 42 |
| Nov 07 2024 | 1,055.30 | 1.47 | 0.14% | 1,053.84 | 1,055.39 | 1,048.33 | 35 |
| Nov 06 2024 | 1,053.83 | -0.27 | -0.03% | 1,055.57 | 1,056.40 | 1,048.20 | 11 |
| Nov 05 2024 | 1,054.10 | 5.18 | 0.49% | 1,053.34 | 1,054.1199 | 1,047.8599 | 17 |
| Nov 04 2024 | 1,048.92 | -3.90 | -0.37% | 1,053.53 | 1,053.70 | 1,047.69 | 40 |
| Nov 01 2024 | 1,052.82 | 1.72 | 0.16% | 1,051.78 | 1,052.8699 | 1,046.66 | 5 |
| Oct 31 2024 | 1,051.10 | -0.45 | -0.04% | 1,050.75 | 1,051.20 | 1,045.34 | 22 |
