Intesa Sanpaolo (I08633) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08633)
Intesa Sanpaolo (I08633) Trades

Intesa Sanpaolo (I08633)

1,044.30

-5.33

(-0.51%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 25

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:42	1,044.30	0			1,043.60	1,045.00		25	94	BIT
12:19:40	1,044.27	0			1,043.55	1,045.00		25	93	BIT
12:09:38	1,044.22	0			1,043.45	1,045.00		25	92	BIT
12:04:37	1,044.21	0			1,043.43	1,045.00		25	91	BIT
11:59:36	1,044.22	0			1,043.44	1,045.00		25	90	BIT
11:54:35	1,044.67	0			1,044.35	1,045.00		25	89	BIT
11:49:34	1,044.66	0			1,044.33	1,045.00		25	88	BIT
11:44:32	1,044.67	0			1,044.35	1,045.00		25	87	BIT
11:39:31	1,044.66	0			1,044.32	1,045.00		25	86	BIT
11:34:30	1,044.71	0			1,044.42	1,045.00		25	85	BIT
11:29:29	1,044.81	0			1,044.62	1,045.00		25	84	BIT
11:24:28	1,044.83	0			1,044.66	1,045.00		25	83	BIT
11:19:27	1,044.85	0			1,044.71	1,045.00		25	82	BIT
11:14:26	1,044.84	0			1,044.68	1,045.00		25	81	BIT
11:09:25	1,044.81	0			1,044.63	1,045.00		25	80	BIT
11:04:24	1,044.83	0			1,044.66	1,045.00		25	79	BIT
10:59:23	1,044.84	0			1,044.68	1,045.00		25	78	BIT
10:54:22	1,044.79	0			1,044.58	1,045.00		25	77	BIT
10:49:21	1,044.83	0			1,044.66	1,045.00		25	76	BIT
10:39:19	1,044.85	0			1,044.70	1,045.00		25	75	BIT
10:34:18	1,044.83	0			1,044.67	1,045.00		25	74	BIT
10:29:17	1,044.81	0			1,044.62	1,045.00		25	73	BIT
10:24:16	1,044.76	0			1,044.52	1,045.00		25	72	BIT
10:19:14	1,044.77	0			1,044.54	1,045.00		25	71	BIT
10:14:13	1,044.81	0			1,044.63	1,045.00		25	70	BIT
10:04:11	1,044.75	0			1,044.51	1,045.00		25	69	BIT
09:59:10	1,044.77	0			1,044.55	1,045.00		25	68	BIT
09:54:09	1,044.72	0			1,044.45	1,045.00		25	67	BIT
09:49:08	1,044.63	0			1,044.26	1,045.00		25	66	BIT
09:44:07	1,044.57	0			1,044.15	1,045.00		25	65	BIT
09:39:06	1,044.58	0			1,044.17	1,045.00		25	64	BIT
09:34:05	1,044.65	0			1,044.30	1,045.00		25	63	BIT
09:29:04	1,049.40	0			1,044.32	1,054.49		25	62	BIT
09:24:03	1,049.42	0			1,044.35	1,054.49		25	61	BIT
09:19:02	1,049.44	0			1,044.39	1,054.49		25	60	BIT
09:14:01	1,049.41	0			1,044.34	1,054.49		25	59	BIT
09:09:00	1,049.38	0			1,044.28	1,054.49		25	58	BIT
09:03:58	1,049.45	0			1,044.41	1,054.49		25	57	BIT
08:58:57	1,049.42	0			1,044.36	1,054.49		25	56	BIT
08:53:56	1,049.37	0			1,044.25	1,054.49		25	55	BIT
08:48:55	1,049.44	0			1,044.39	1,054.49		25	54	BIT
08:43:54	1,049.46	0			1,044.44	1,054.49		25	53	BIT
08:38:53	1,049.47	0			1,044.46	1,054.49		25	52	BIT
08:33:52	1,049.48	0			1,044.47	1,054.49		25	51	BIT
08:28:51	1,049.45	0			1,044.42	1,054.49		25	50	BIT
08:23:50	1,049.47	0			1,044.45	1,054.49		25	49	BIT
08:08:47	1,049.49	0			1,044.50	1,054.49		25	48	BIT
08:03:46	1,049.52	0			1,044.55	1,054.49		25	47	BIT
07:58:45	1,049.37	0			1,044.54	1,054.21		25	46	BIT
07:53:44	1,049.45	0			1,044.70	1,054.21		25	45	BIT
07:48:43	1,049.46	0			1,044.71	1,054.21		25	44	BIT
07:43:41	1,049.44	0			1,044.68	1,054.21		25	43	BIT
07:33:39	1,049.45	0			1,044.69	1,054.21		25	42	BIT
07:28:38	1,049.38	0			1,044.56	1,054.21		25	41	BIT
07:23:37	1,049.40	0			1,044.60	1,054.21		25	40	BIT
07:18:36	1,049.39	0			1,044.58	1,054.21		25	39	BIT
07:13:35	1,049.32	0			1,044.44	1,054.21		25	38	BIT
07:08:34	1,049.38	0			1,044.55	1,054.21		25	37	BIT
07:03:33	1,049.36	0			1,044.52	1,054.21		25	36	BIT
06:58:32	1,049.38	0			1,044.55	1,054.21		25	35	BIT
06:53:31	1,049.32	0			1,044.43	1,054.21		25	34	BIT
06:48:30	1,049.37	0			1,044.53	1,054.21		25	33	BIT
06:43:29	1,049.42	0			1,044.63	1,054.21		25	32	BIT
06:38:28	1,049.44	0			1,044.68	1,054.21		25	31	BIT
06:28:26	1,049.43	0			1,044.66	1,054.21		25	30	BIT
06:23:25	1,049.46	0			1,044.72	1,054.21		25	29	BIT
06:22:56	1,044.72	25		Sell	1,044.72	1,054.21		25	28	BIT
06:18:23	1,049.49	0			1,044.77	1,054.21		0	27	BIT
06:13:22	1,049.56	0			1,044.92	1,054.21		0	26	BIT
06:08:21	1,049.57	0			1,044.94	1,054.21		0	25	BIT
06:03:20	1,049.58	0			1,044.96	1,054.21		0	24	BIT
05:58:19	1,049.59	0			1,044.97	1,054.21		0	23	BIT
05:53:18	1,049.57	0			1,044.93	1,054.21		0	22	BIT
05:48:17	1,049.56	0			1,044.91	1,054.21		0	21	BIT
05:43:16	1,049.51	0			1,044.81	1,054.21		0	20	BIT
05:38:15	1,049.48	0			1,044.76	1,054.21		0	19	BIT
05:33:14	1,049.63	0			1,045.05	1,054.21		0	18	BIT
05:28:13	1,049.67	0			1,045.13	1,054.21		0	17	BIT
05:23:12	1,049.61	0			1,045.01	1,054.21		0	16	BIT
05:18:11	1,049.63	0			1,045.06	1,054.21		0	15	BIT
05:13:10	1,049.62	0			1,045.04	1,054.21		0	14	BIT
05:08:09	1,049.68	0			1,045.16	1,054.21		0	13	BIT
05:03:08	1,049.69	0			1,045.18	1,054.21		0	12	BIT
04:58:06	1,049.66	0			1,045.12	1,054.21		0	11	BIT
04:53:05	1,049.57	0			1,044.94	1,054.21		0	10	BIT
04:48:04	1,049.60	0			1,044.99	1,054.21		0	9	BIT
04:43:03	1,049.66	0			1,045.12	1,054.21		0	8	BIT
04:38:02	1,049.58	0			1,044.96	1,054.21		0	7	BIT
04:33:01	1,049.37	0			1,044.54	1,054.21		0	6	BIT
04:28:00	1,049.36	0			1,044.51	1,054.21		0	5	BIT
04:22:59	1,049.30	0			1,044.40	1,054.21		0	4	BIT
04:17:58	1,049.24	0			1,044.28	1,054.21		0	3	BIT
04:12:57	1,049.80	0			1,044.30	1,055.30		0	2	BIT
04:07:56	1,049.69	0			1,044.19	1,055.19		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:28:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:18] Language: en-US
OKAY: [15:28:18] Cookies are enabled
OKAY: [15:28:18] Browser supports RequestAnimationFrame
OKAY: [15:28:18] Browser supports the WebScoket API
INFO: [15:28:18] Starting session (trades) for guest
INFO: [15:28:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08633
- feedSymbol = BIT%5EI08633
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:28:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:18] Streamer WS Hostname: 0e829643599b
INFO: [15:28:18] Starting the trades app
INFO: [15:28:18] [START]: Symbol loook up for BIT^I08633
INFO: [15:28:19] [FINSH]: Symbol loook up for BIT^I08633
INFO: [15:28:19] Loaded configuration for trades
INFO: [15:28:19] Creating trades table...
INFO: [15:28:19] Starting trades table for BIT:I08633 without montage
INFO: [15:28:19] lo-streamer/1/dist-swarm
INFO: [15:28:19] lo-streamer/1/dist-swarm
INFO: [15:28:19] lo-streamer/1/dist-swarm
INFO: [15:28:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:18] Language: en-US
OKAY: [15:28:18] Cookies are enabled
OKAY: [15:28:18] Browser supports RequestAnimationFrame
OKAY: [15:28:18] Browser supports the WebScoket API
INFO: [15:28:18] Starting session (trades) for guest
INFO: [15:28:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08633
- feedSymbol = BIT%5EI08633
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:28:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:18] Streamer WS Hostname: 0e829643599b
INFO: [15:28:18] Starting the trades app
INFO: [15:28:18] [START]: Symbol loook up for BIT^I08633
INFO: [15:28:19] [FINSH]: Symbol loook up for BIT^I08633
INFO: [15:28:19] Loaded configuration for trades
INFO: [15:28:19] Creating trades table...
INFO: [15:28:19] Starting trades table for BIT:I08633 without montage
INFO: [15:28:19] lo-streamer/1/dist-swarm
INFO: [15:28:19] lo-streamer/1/dist-swarm
INFO: [15:28:19] lo-streamer/1/dist-swarm