We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1026.74 | -0.42 | -0.04 | 1020.82 | 1027.29 | 1020.02 | 191 |
| 1739465700 | 1027.16 | 8.17 | 0.80 | 1025.34 | 1027.16 | 1018.54 | 191 |
| 1739379300 | 1018.99 | -1.78 | -0.17 | 1027.06 | 1027.07 | 1018.93 | 313 |
| 1739292900 | 1020.77 | -3.39 | -0.33 | 1022.02 | 1027.76 | 1020.47 | 379 |
| 1739206500 | 1024.16 | -1.1 | -0.11 | 1020.84 | 1027.03 | 1020.53 | 263 |
| 1738947300 | 1025.26 | 3.34 | 0.33 | 1020.81 | 1025.5 | 1020.26 | 188 |
| 1738860900 | 1021.92 | -2.26 | -0.22 | 1030.4 | 1030.4 | 1020.41 | 259 |
| 1738774500 | 1024.18 | -0.12 | -0.01 | 1025.38 | 1026.35 | 1018.89 | 310 |
| 1738688100 | 1024.3 | 1.65 | 0.16 | 1018.28 | 1024.3 | 1017.36 | 431 |
| 1738601700 | 1022.65 | 1.18 | 0.12 | 1016.12 | 1022.96 | 1016.12 | 387 |
| 1738342500 | 1021.47 | 5.37 | 0.53 | 1020.01 | 1021.88 | 1014.53 | 84 |
| 1738256100 | 1016.1 | 2.85 | 0.28 | 1011.76 | 1018.18 | 1011.76 | 81 |
| 1738169700 | 1013.25 | -3.24 | -0.32 | 1012.98 | 1013.45 | 1011.36 | 76 |
| 1738083300 | 1016.49 | 3.3 | 0.33 | 1016.11 | 1016.53 | 1010.63 | 144 |
| 1737996900 | 1013.19 | -2.35 | -0.23 | 1009.97 | 1016.75 | 1009.97 | 98 |
| 1737737700 | 1015.54 | 1.52 | 0.15 | 1011.15 | 1015.57 | 1010.01 | 112 |
| 1737651300 | 1014.02 | -0.8 | -0.08 | 1016.82 | 1016.86 | 1010.86 | 103 |
| 1737564900 | 1014.82 | -2.26 | -0.22 | 1018.02 | 1018.02 | 1011.55 | 110 |
| 1737478500 | 1017.08 | 0.29 | 0.03 | 1017.84 | 1017.84 | 1011.37 | 168 |
| 1737392100 | 1016.79 | -0.22 | -0.02 | 1011.19 | 1017.25 | 1010.73 | 257 |
| 1737132900 | 1017.01 | 2.12 | 0.21 | 1015.89 | 1017.04 | 1009.86 | 130 |
| 1737046500 | 1014.89 | 2.04 | 0.20 | 1013.52 | 1014.89 | 1007.16 | 169 |
| 1736960100 | 1012.85 | 2.85 | 0.28 | 1010.6 | 1012.86 | 1003.98 | 266 |
| 1736873700 | 1010 | 1.2 | 0.12 | 1004.54 | 1010.16 | 1003.82 | 124 |
| 1736787300 | 1008.8 | 3.32 | 0.33 | 1004.93 | 1010.98 | 1003.4 | 139 |
| 1736528100 | 1005.48 | -7.13 | -0.70 | 1012.08 | 1012.09 | 1005.48 | 77 |
| 1736441700 | 1012.61 | 0.73 | 0.07 | 1006.48 | 1012.62 | 1006.29 | 90 |
| 1736355300 | 1011.88 | -0.36 | -0.04 | 1013.06 | 1013.06 | 1005.91 | 304 |
| 1736268900 | 1012.24 | 0.15 | 0.01 | 1011.83 | 1017.55 | 1005.75 | 142 |
| 1736182500 | 1012.09 | 3.87 | 0.38 | 1012.59 | 1012.61 | 1006.34 | 25 |
| 1735923300 | 1008.22 | -6.97 | -0.69 | 1015.23 | 1015.23 | 1007.5 | 429 |
| 1735836900 | 1015.19 | 1 | 0.10 | 1015.32 | 1015.5 | 1009.22 | 262 |
| 1735577700 | 1014.19 | 6.74 | 0.67 | 1006.7 | 1014.19 | 1006.65 | 56 |
| 1735318500 | 1007.45 | 0.04 | 0.00 | 1008.06 | 1014.05 | 1007.09 | 8 |
| 1734972900 | 1007.41 | -6.41 | -0.63 | 1013.68 | 1014.2 | 1007.3 | 118 |
| 1734713700 | 1013.82 | 0.62 | 0.06 | 1013.08 | 1013.92 | 1007.21 | 106 |
| 1734627300 | 1013.2 | -1.24 | -0.12 | 1014.19 | 1019.36 | 1006.87 | 88 |
| 1734540900 | 1014.44 | -0.63 | -0.06 | 1014.63 | 1014.81 | 1008.94 | 63 |
| 1734454500 | 1015.07 | 0.01 | 0.00 | 1015.63 | 1015.65 | 1009.09 | 94 |
| 1734368100 | 1015.06 | -0.87 | -0.09 | 1010.33 | 1016.34 | 1009.77 | 101 |
| 1734108900 | 1015.93 | -2.05 | -0.20 | 1018.04 | 1018.09 | 1010.12 | 52 |
| 1734022500 | 1017.98 | -0.74 | -0.07 | 1018.98 | 1018.98 | 1011.97 | 82 |
| 1733936100 | 1018.72 | 0.52 | 0.05 | 1018.14 | 1024.04 | 1012.02 | 103 |
| 1733849700 | 1018.2 | -0.17 | -0.02 | 1018.01 | 1018.2 | 1011.97 | 45 |
| 1733763300 | 1018.37 | 1.27 | 0.12 | 1017.64 | 1018.37 | 1011.87 | 73 |
| 1733504100 | 1017.1 | 5.67 | 0.56 | 1017.39 | 1018.08 | 1011.04 | 101 |
| 1733417700 | 1011.43 | -3.08 | -0.30 | 1011.33 | 1017.44 | 1010.47 | 210 |
| 1733331300 | 1014.51 | -2.67 | -0.26 | 1017.22 | 1017.22 | 1010.14 | 305 |
| 1733244900 | 1017.18 | -0.39 | -0.04 | 1017.85 | 1017.87 | 1011.4 | 174 |
| 1733158500 | 1017.57 | 2.74 | 0.27 | 1015.42 | 1017.58 | 1010 | 143 |
| 1732899300 | 1014.83 | 0.76 | 0.07 | 1014.17 | 1014.92 | 1008.12 | 140 |
| 1732812900 | 1014.07 | 1.58 | 0.16 | 1013 | 1014.07 | 1007.37 | 125 |
| 1732726500 | 1012.49 | -0.13 | -0.01 | 1012.68 | 1012.71 | 1006.6 | 120 |
| 1732640100 | 1012.62 | -0.69 | -0.07 | 1013.07 | 1013.42 | 1006.52 | 167 |
| 1732553700 | 1013.31 | 1.02 | 0.10 | 1006.81 | 1013.56 | 1005.99 | 106 |
| 1732294500 | 1012.29 | 3 | 0.30 | 1003.96 | 1014.79 | 1003.96 | 233 |
| 1732208100 | 1009.29 | 6.83 | 0.68 | 1002.53 | 1009.38 | 1001.98 | 102 |
| 1732121700 | 1002.46 | -0.69 | -0.07 | 1002.33 | 1008.49 | 1002 | 149 |
| 1732035300 | 1003.15 | -5.52 | -0.55 | 1003.21 | 1009.22 | 1002.77 | 230 |
| 1731948900 | 1008.67 | 4.02 | 0.40 | 1009.72 | 1009.72 | 1001.53 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
