We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1149.72 | 0.58 | 0.05 | 1151.43 | 1154.47 | 1146.1199 | 12 |
| 1723218900 | 1149.14 | 4.69 | 0.41 | 1146.02 | 1151.57 | 1143.78 | 27 |
| 1723132500 | 1144.45 | -5.39 | -0.47 | 1143.91 | 1144.71 | 1136.16 | 46 |
| 1723046100 | 1149.84 | 12.11 | 1.06 | 1134.94 | 1151.13 | 1134.94 | 11 |
| 1722959700 | 1137.73 | 4.41 | 0.39 | 1141.57 | 1141.82 | 1129.8 | 38 |
| 1722873300 | 1133.32 | -23.4 | -2.02 | 1136.6199 | 1143.69 | 1131.56 | 48 |
| 1722614100 | 1156.72 | -13.82 | -1.18 | 1162.05 | 1164.14 | 1154.8699 | 40 |
| 1722527700 | 1170.54 | -10.87 | -0.92 | 1177.29 | 1178.92 | 1169.24 | 64 |
| 1722441300 | 1181.41 | -1.06 | -0.09 | 1183.38 | 1184.6 | 1175.3699 | 15 |
| 1722354900 | 1182.47 | 5.34 | 0.45 | 1179.98 | 1183.7 | 1172.93 | 41 |
| 1722268500 | 1177.13 | -1.15 | -0.10 | 1181.05 | 1181.56 | 1173.53 | 30 |
| 1722009300 | 1178.28 | 1.04 | 0.09 | 1176.77 | 1178.83 | 1171.25 | 19 |
| 1721922900 | 1177.24 | -7.69 | -0.65 | 1177.27 | 1178.28 | 1167.6199 | 50 |
| 1721836500 | 1184.93 | -0.11 | -0.01 | 1183.54 | 1185.49 | 1176.42 | 37 |
| 1721750100 | 1185.04 | 2.82 | 0.24 | 1185.88 | 1188.47 | 1178.7 | 51 |
| 1721663700 | 1182.22 | 6.05 | 0.51 | 1182.18 | 1185.55 | 1178.57 | 45 |
| 1721404500 | 1176.17 | -3.26 | -0.28 | 1182.65 | 1182.65 | 1170.6 | 31 |
| 1721318100 | 1179.43 | 2.91 | 0.25 | 1174.65 | 1182.21 | 1172.73 | 21 |
| 1721231700 | 1176.52 | -2.37 | -0.20 | 1171.31 | 1179.53 | 1171.31 | 20 |
| 1721145300 | 1178.89 | 2.56 | 0.22 | 1174.99 | 1179.07 | 1168.5 | 97 |
| 1721058900 | 1176.33 | -0.46 | -0.04 | 1175.79 | 1176.91 | 1171.48 | 63 |
| 1720799700 | 1176.79 | 1.26 | 0.11 | 1176.34 | 1177.01 | 1169.67 | 86 |
| 1720713300 | 1175.53 | 1.16 | 0.10 | 1174.79 | 1175.77 | 1167.73 | 53 |
| 1720626900 | 1174.3699 | 11.57 | 1.00 | 1168.51 | 1174.65 | 1162.51 | 73 |
| 1720540500 | 1162.8 | -9.22 | -0.79 | 1170.97 | 1171.84 | 1161.66 | 57 |
| 1720454100 | 1172.02 | 2.51 | 0.21 | 1169.9 | 1174.85 | 1165.64 | 71 |
| 1720194900 | 1169.51 | 1.99 | 0.17 | 1168.07 | 1172.24 | 1160.81 | 68 |
| 1720108500 | 1167.52 | 2.41 | 0.21 | 1167.92 | 1169.16 | 1160.84 | 74 |
| 1720022100 | 1165.1099 | 8.77 | 0.76 | 1158.46 | 1165.54 | 1154.31 | 68 |
| 1719935700 | 1156.34 | 2.14 | 0.19 | 1150.98 | 1158.2 | 1148.41 | 128 |
| 1719849300 | 1154.2 | 6.8 | 0.59 | 1161.32 | 1161.51 | 1149.3599 | 44 |
| 1719590100 | 1147.4 | -0.77 | -0.07 | 1153.72 | 1153.91 | 1145.77 | 25 |
| 1719503700 | 1148.17 | -8.9 | -0.77 | 1155.63 | 1157.33 | 1147.6099 | 73 |
| 1719417300 | 1157.07 | -4.3 | -0.37 | 1162.1199 | 1162.56 | 1150.8699 | 18 |
| 1719330900 | 1161.3699 | -0.01 | -0.00 | 1161.75 | 1161.79 | 1153.83 | 90 |
| 1719244500 | 1161.38 | 6.82 | 0.59 | 1157.6099 | 1161.38 | 1153.5 | 76 |
| 1718985300 | 1154.56 | -3.88 | -0.33 | 1156.49 | 1156.82 | 1147.27 | 46 |
| 1718898900 | 1158.44 | 4.28 | 0.37 | 1148 | 1158.79 | 1148 | 51 |
| 1718812500 | 1154.16 | 2.7 | 0.23 | 1152.35 | 1155.21 | 1146.54 | 59 |
| 1718726100 | 1151.46 | 8.95 | 0.78 | 1141.42 | 1151.46 | 1139.32 | 172 |
| 1718639700 | 1142.51 | 0.7 | 0.06 | 1146.19 | 1148.99 | 1134.32 | 99 |
| 1718380500 | 1141.81 | -13.55 | -1.17 | 1153.96 | 1153.96 | 1137.1199 | 54 |
| 1718294100 | 1155.3599 | -11.35 | -0.97 | 1165.23 | 1165.23 | 1153.73 | 80 |
| 1718207700 | 1166.71 | 10.39 | 0.90 | 1158.27 | 1166.85 | 1154.28 | 69 |
| 1718121300 | 1156.32 | -7.92 | -0.68 | 1165.03 | 1165.03 | 1149.97 | 145 |
| 1718034900 | 1164.24 | 0.46 | 0.04 | 1165.7 | 1165.7 | 1157.73 | 72 |
| 1717775700 | 1163.78 | -10.79 | -0.92 | 1175.57 | 1175.57 | 1163.63 | 145 |
| 1717689300 | 1174.57 | 4.98 | 0.43 | 1171.96 | 1174.75 | 1164.18 | 188 |
| 1717602900 | 1169.59 | -0.47 | -0.04 | 1172.09 | 1174.78 | 1165.58 | 152 |
| 1717516500 | 1170.06 | -2.9 | -0.25 | 1170.57 | 1172.32 | 1161.65 | 102 |
| 1717430100 | 1172.96 | 5.99 | 0.51 | 1171.94 | 1173.19 | 1163.57 | 117 |
| 1717170900 | 1166.97 | 2.62 | 0.23 | 1165.25 | 1166.97 | 1157.58 | 30 |
| 1717084500 | 1164.35 | 5.15 | 0.44 | 1159.63 | 1164.35 | 1154.79 | 60 |
| 1716998100 | 1159.2 | -10.22 | -0.87 | 1168.29 | 1168.84 | 1154.65 | 22 |
| 1716911700 | 1169.42 | -0.24 | -0.02 | 1171.31 | 1172.55 | 1167.72 | 0 |
| 1716825300 | 1169.66 | 4.78 | 0.41 | 1165.84 | 1169.66 | 1159.38 | 55 |
| 1716566100 | 1164.88 | 1.74 | 0.15 | 1158.84 | 1164.93 | 1155.3599 | 50 |
| 1716479700 | 1163.14 | 3.14 | 0.27 | 1167.99 | 1167.99 | 1157.92 | 45 |
| 1716393300 | 1160 | -5.18 | -0.44 | 1167.18 | 1167.46 | 1159.19 | 65 |
| 1716306900 | 1165.18 | -7.78 | -0.66 | 1164.88 | 1170.98 | 1163.15 | 91 |
| 1716220500 | 1172.96 | -2.18 | -0.19 | 1176.46 | 1176.46 | 1166.8 | 111 |
| 1715961300 | 1175.14 | 1.84 | 0.16 | 1178.21 | 1178.32 | 1168.76 | 142 |
| 1715874900 | 1173.3 | -6.33 | -0.54 | 1179.9 | 1180.79 | 1172.02 | 160 |
| 1715788500 | 1179.63 | 6.73 | 0.57 | 1174.69 | 1179.63 | 1169.96 | 52 |
| 1715702100 | 1172.9 | 3.58 | 0.31 | 1169.73 | 1173.02 | 1163.79 | 135 |
| 1715615700 | 1169.32 | 2.33 | 0.20 | 1167.52 | 1170.25 | 1162.59 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
