We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1103.3699 | -3.67 | -0.33 | 1107.32 | 1107.56 | 1100.18 | 10 |
| 1734022500 | 1107.04 | -1.68 | -0.15 | 1109.7 | 1109.7 | 1103.23 | 6 |
| 1733936100 | 1108.72 | 6.09 | 0.55 | 1107.72 | 1109.23 | 1102.34 | 28 |
| 1733849700 | 1102.63 | -6.33 | -0.57 | 1107.89 | 1108.72 | 1101.73 | 29 |
| 1733763300 | 1108.96 | 0.52 | 0.05 | 1104.22 | 1110.15 | 1103.43 | 16 |
| 1733504100 | 1108.44 | 2.47 | 0.22 | 1105.8699 | 1108.44 | 1101.34 | 38 |
| 1733417700 | 1105.97 | 6.44 | 0.59 | 1105.27 | 1106.26 | 1101.04 | 2 |
| 1733331300 | 1099.53 | -1.18 | -0.11 | 1102.43 | 1102.43 | 1095.32 | 41 |
| 1733244900 | 1100.71 | 2.53 | 0.23 | 1100.98 | 1102.01 | 1093.73 | 80 |
| 1733158500 | 1098.18 | 3.98 | 0.36 | 1091.92 | 1098.72 | 1088.43 | 35 |
| 1732899300 | 1094.2 | 5.38 | 0.49 | 1088.29 | 1094.2 | 1083.47 | 25 |
| 1732812900 | 1088.82 | 4.58 | 0.42 | 1088.02 | 1088.82 | 1081.68 | 39 |
| 1732726500 | 1084.24 | -3.18 | -0.29 | 1084.75 | 1084.84 | 1078.33 | 34 |
| 1732640100 | 1087.42 | -2.92 | -0.27 | 1087.29 | 1090.25 | 1080.41 | 45 |
| 1732553700 | 1090.34 | 1.94 | 0.18 | 1085.65 | 1091.81 | 1082.88 | 86 |
| 1732294500 | 1088.4 | 3.73 | 0.34 | 1087.3 | 1088.4 | 1079.45 | 30 |
| 1732208100 | 1084.67 | 2.94 | 0.27 | 1078.57 | 1084.67 | 1073.16 | 33 |
| 1732121700 | 1081.73 | -1.9 | -0.18 | 1085.71 | 1085.71 | 1075.27 | 37 |
| 1732035300 | 1083.63 | 2.67 | 0.25 | 1087.1 | 1087.1 | 1076.22 | 64 |
| 1731948900 | 1080.96 | -1.54 | -0.14 | 1087.42 | 1087.42 | 1078.1199 | 34 |
| 1731689700 | 1082.5 | -8.7 | -0.80 | 1082.72 | 1088.7 | 1082.13 | 8 |
| 1731603300 | 1091.2 | 14.86 | 1.38 | 1082.54 | 1091.2 | 1078.94 | 28 |
| 1731516900 | 1076.34 | -8.01 | -0.74 | 1081.94 | 1082.29 | 1074.89 | 34 |
| 1731430500 | 1084.35 | -7.33 | -0.67 | 1088.75 | 1089.32 | 1082.04 | 40 |
| 1731344100 | 1091.68 | 7.42 | 0.68 | 1081.74 | 1091.68 | 1081.74 | 159 |
| 1731084900 | 1084.26 | -2.03 | -0.19 | 1079.9 | 1086.84 | 1078.9 | 138 |
| 1730998500 | 1086.29 | 2.03 | 0.19 | 1079.78 | 1086.53 | 1077.35 | 42 |
| 1730912100 | 1084.26 | -1.77 | -0.16 | 1088.14 | 1093.96 | 1081.81 | 71 |
| 1730825700 | 1086.03 | 3.49 | 0.32 | 1084.58 | 1086.03 | 1077.72 | 34 |
| 1730739300 | 1082.54 | -3.59 | -0.33 | 1085.78 | 1086.47 | 1082.1199 | 0 |
| 1730480100 | 1086.13 | 5.14 | 0.48 | 1082.84 | 1086.13 | 1080.1099 | 0 |
| 1730393700 | 1080.99 | -2.48 | -0.23 | 1083.22 | 1084.15 | 1073.01 | 11 |
| 1730307300 | 1083.47 | -12.1 | -1.10 | 1091.89 | 1092.25 | 1083.47 | 17 |
| 1730220900 | 1095.57 | 1.31 | 0.12 | 1098.6199 | 1098.6199 | 1090.73 | 140 |
| 1730134500 | 1094.26 | -0.9 | -0.08 | 1093.94 | 1094.85 | 1092.85 | 0 |
| 1729871700 | 1095.16 | -3.76 | -0.34 | 1092.67 | 1098.79 | 1090.8599 | 77 |
| 1729785300 | 1098.92 | 9.33 | 0.86 | 1091.23 | 1099.85 | 1091.23 | 135 |
| 1729698900 | 1089.59 | -8.26 | -0.75 | 1092.13 | 1092.41 | 1089.59 | 80 |
| 1729612500 | 1097.85 | 4.64 | 0.42 | 1098.89 | 1100.3 | 1092.34 | 90 |
| 1729526100 | 1093.21 | -12.47 | -1.13 | 1099.1099 | 1102.82 | 1093.21 | 76 |
| 1729266900 | 1105.68 | 6.06 | 0.55 | 1100.24 | 1105.68 | 1097.6199 | 52 |
| 1729180500 | 1099.6199 | 2.91 | 0.27 | 1097.38 | 1100.84 | 1091.22 | 83 |
| 1729094100 | 1096.71 | 0.68 | 0.06 | 1094.59 | 1096.71 | 1089.22 | 95 |
| 1729007700 | 1096.03 | -1.28 | -0.12 | 1096.38 | 1102.14 | 1096.03 | 91 |
| 1728921300 | 1097.31 | 2.47 | 0.23 | 1093.1199 | 1098.6099 | 1093.1199 | 53 |
| 1728662100 | 1094.84 | 2.08 | 0.19 | 1096.47 | 1096.47 | 1089.55 | 79 |
| 1728575700 | 1092.76 | 0.97 | 0.09 | 1090.81 | 1096.33 | 1088.47 | 78 |
| 1728489300 | 1091.79 | -0.7 | -0.06 | 1086.42 | 1092.41 | 1086.42 | 95 |
| 1728402900 | 1092.49 | 1.86 | 0.17 | 1090.96 | 1093.65 | 1084.73 | 56 |
| 1728316500 | 1090.63 | -0.44 | -0.04 | 1094.79 | 1094.79 | 1083.99 | 114 |
| 1728057300 | 1091.07 | -1.61 | -0.15 | 1087.3699 | 1091.9 | 1087.08 | 56 |
| 1727970900 | 1092.68 | 0.88 | 0.08 | 1095.81 | 1095.81 | 1086.67 | 195 |
| 1727884500 | 1091.8 | -4.48 | -0.41 | 1092.84 | 1098.3599 | 1089.3699 | 163 |
| 1727798100 | 1096.28 | -0.98 | -0.09 | 1098.77 | 1100.47 | 1091.6 | 122 |
| 1727711700 | 1097.26 | -2.35 | -0.21 | 1094.65 | 1101.1199 | 1093.03 | 80 |
| 1727452500 | 1099.6099 | 3.25 | 0.30 | 1092.6199 | 1100.19 | 1092.6199 | 77 |
| 1727366100 | 1096.3599 | 11.89 | 1.10 | 1095.64 | 1097.78 | 1089.77 | 96 |
| 1727279700 | 1084.47 | -8.59 | -0.79 | 1091.22 | 1092.21 | 1083.66 | 41 |
| 1727193300 | 1093.06 | 6.12 | 0.56 | 1091.27 | 1093.06 | 1084.22 | 54 |
| 1727106900 | 1086.94 | 2.59 | 0.24 | 1084.24 | 1088.09 | 1077.54 | 63 |
| 1726847700 | 1084.35 | -3.77 | -0.35 | 1089.34 | 1089.34 | 1081.85 | 81 |
| 1726761300 | 1088.1199 | 12.66 | 1.18 | 1084.95 | 1088.82 | 1078.25 | 131 |
| 1726674900 | 1075.46 | -8 | -0.74 | 1077.65 | 1083.64 | 1075.34 | 98 |
| 1726588500 | 1083.46 | 2.94 | 0.27 | 1077.1199 | 1084.77 | 1076.77 | 238 |
| 1726502100 | 1080.52 | 1.13 | 0.10 | 1079.78 | 1080.56 | 1073.78 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
