Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08636 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 1,140.79 | -7.29 | -0.63% | 1,146.80 | 1,148.47 | 1,134.84 | 120 |
| Mar 03 2025 | 1,148.08 | -0.04 | 0.00% | 1,143.54 | 1,148.60 | 1,142.17 | 198 |
| Feb 28 2025 | 1,148.1199 | -0.88 | -0.08% | 1,146.10 | 1,148.23 | 1,139.6099 | 63 |
| Feb 27 2025 | 1,149.00 | -3.31 | -0.29% | 1,143.63 | 1,150.72 | 1,142.56 | 35 |
| Feb 26 2025 | 1,152.31 | 6.35 | 0.55% | 1,141.83 | 1,152.48 | 1,141.83 | 73 |
| Feb 25 2025 | 1,145.96 | -1.28 | -0.11% | 1,146.32 | 1,146.80 | 1,138.89 | 93 |
| Feb 24 2025 | 1,147.24 | -1.61 | -0.14% | 1,147.1099 | 1,148.6099 | 1,138.90 | 42 |
| Feb 21 2025 | 1,148.85 | 3.30 | 0.29% | 1,145.92 | 1,149.01 | 1,140.48 | 169 |
| Feb 20 2025 | 1,145.55 | 2.30 | 0.20% | 1,145.64 | 1,147.47 | 1,139.3699 | 70 |
| Feb 19 2025 | 1,143.25 | -8.60 | -0.75% | 1,151.91 | 1,152.15 | 1,138.59 | 79 |
| Feb 18 2025 | 1,151.85 | 0.81 | 0.07% | 1,150.93 | 1,152.09 | 1,142.97 | 26 |
| Feb 17 2025 | 1,151.04 | 0.84 | 0.07% | 1,151.31 | 1,151.63 | 1,142.84 | 41 |
| Feb 14 2025 | 1,150.20 | -0.90 | -0.08% | 1,144.49 | 1,151.93 | 1,144.18 | 67 |
| Feb 13 2025 | 1,151.10 | 11.01 | 0.97% | 1,138.16 | 1,151.10 | 1,136.83 | 96 |
| Feb 12 2025 | 1,140.09 | -2.04 | -0.18% | 1,144.00 | 1,144.00 | 1,133.27 | 98 |
| Feb 11 2025 | 1,142.13 | -0.19 | -0.02% | 1,141.90 | 1,142.13 | 1,134.03 | 187 |
| Feb 10 2025 | 1,142.32 | 4.53 | 0.40% | 1,139.54 | 1,142.32 | 1,133.38 | 73 |
| Feb 07 2025 | 1,137.79 | -2.89 | -0.25% | 1,140.6199 | 1,140.6199 | 1,133.04 | 42 |
| Feb 06 2025 | 1,140.68 | 7.68 | 0.68% | 1,135.3699 | 1,140.68 | 1,128.76 | 155 |
| Feb 05 2025 | 1,133.00 | 2.54 | 0.22% | 1,123.8699 | 1,133.00 | 1,123.8699 | 78 |
| Feb 04 2025 | 1,130.46 | 3.46 | 0.31% | 1,127.3699 | 1,130.46 | 1,120.73 | 104 |
| Feb 03 2025 | 1,127.00 | -3.82 | -0.34% | 1,117.42 | 1,127.73 | 1,117.42 | 95 |
| Jan 31 2025 | 1,130.82 | 3.72 | 0.33% | 1,128.76 | 1,130.93 | 1,124.3599 | 75 |
| Jan 30 2025 | 1,127.10 | 7.30 | 0.65% | 1,122.64 | 1,127.10 | 1,117.1199 | 53 |
| Jan 29 2025 | 1,119.80 | 4.88 | 0.44% | 1,119.81 | 1,120.92 | 1,113.33 | 70 |
| Jan 28 2025 | 1,114.92 | 1.21 | 0.11% | 1,108.55 | 1,115.32 | 1,108.55 | 65 |
| Jan 27 2025 | 1,113.71 | -3.92 | -0.35% | 1,111.1099 | 1,115.45 | 1,106.25 | 94 |
| Jan 24 2025 | 1,117.63 | -1.31 | -0.12% | 1,120.71 | 1,120.99 | 1,111.99 | 45 |
| Jan 23 2025 | 1,118.94 | 3.89 | 0.35% | 1,118.00 | 1,118.94 | 1,111.97 | 67 |
| Jan 22 2025 | 1,115.05 | -0.32 | -0.03% | 1,117.6099 | 1,118.69 | 1,113.44 | 86 |
| Jan 21 2025 | 1,115.3699 | -1.26 | -0.11% | 1,115.81 | 1,116.28 | 1,108.57 | 50 |
| Jan 20 2025 | 1,116.63 | 2.78 | 0.25% | 1,114.78 | 1,116.63 | 1,107.38 | 43 |
| Jan 17 2025 | 1,113.85 | 4.85 | 0.44% | 1,104.8599 | 1,113.85 | 1,104.8599 | 49 |
| Jan 16 2025 | 1,109.00 | 4.47 | 0.40% | 1,107.13 | 1,109.00 | 1,099.80 | 93 |
| Jan 15 2025 | 1,104.53 | 10.08 | 0.92% | 1,095.60 | 1,104.53 | 1,090.40 | 54 |
| Jan 14 2025 | 1,094.45 | 0.77 | 0.07% | 1,096.48 | 1,096.89 | 1,088.77 | 24 |
| Jan 13 2025 | 1,093.68 | -2.04 | -0.19% | 1,094.51 | 1,094.51 | 1,084.47 | 136 |
| Jan 10 2025 | 1,095.72 | -4.73 | -0.43% | 1,093.52 | 1,099.56 | 1,090.28 | 79 |
| Jan 09 2025 | 1,100.45 | 1.13 | 0.10% | 1,097.09 | 1,100.45 | 1,093.01 | 111 |
| Jan 08 2025 | 1,099.32 | -2.75 | -0.25% | 1,102.31 | 1,102.72 | 1,092.15 | 88 |
| Jan 07 2025 | 1,102.07 | 3.54 | 0.32% | 1,098.63 | 1,103.26 | 1,092.72 | 110 |
| Jan 06 2025 | 1,098.53 | 6.94 | 0.64% | 1,094.35 | 1,098.53 | 1,092.54 | 0 |
| Jan 03 2025 | 1,091.59 | -5.74 | -0.52% | 1,096.71 | 1,096.71 | 1,088.80 | 30 |
| Jan 02 2025 | 1,097.33 | 2.00 | 0.18% | 1,098.05 | 1,098.28 | 1,089.03 | 33 |
| Dec 30 2024 | 1,095.33 | 0.76 | 0.07% | 1,093.39 | 1,095.33 | 1,088.04 | 16 |
| Dec 27 2024 | 1,094.57 | 1.58 | 0.14% | 1,093.21 | 1,094.57 | 1,087.38 | 15 |
| Dec 23 2024 | 1,092.99 | -2.45 | -0.22% | 1,087.91 | 1,094.14 | 1,087.13 | 12 |
| Dec 20 2024 | 1,095.44 | 0.37 | 0.03% | 1,091.46 | 1,095.44 | 1,089.58 | 0 |
| Dec 19 2024 | 1,095.07 | -8.23 | -0.75% | 1,098.33 | 1,099.03 | 1,088.66 | 62 |
| Dec 18 2024 | 1,103.30 | 6.67 | 0.61% | 1,096.71 | 1,103.33 | 1,096.71 | 39 |
| Dec 17 2024 | 1,096.63 | -6.49 | -0.59% | 1,101.58 | 1,103.51 | 1,096.43 | 2 |
| Dec 16 2024 | 1,103.1199 | -0.25 | -0.02% | 1,098.33 | 1,104.32 | 1,097.49 | 26 |
| Dec 13 2024 | 1,103.3699 | -3.67 | -0.33% | 1,107.32 | 1,107.56 | 1,100.18 | 10 |
| Dec 12 2024 | 1,107.04 | -1.68 | -0.15% | 1,109.70 | 1,109.70 | 1,103.23 | 6 |
| Dec 11 2024 | 1,108.72 | 6.09 | 0.55% | 1,107.72 | 1,109.23 | 1,102.34 | 28 |
| Dec 10 2024 | 1,102.63 | -6.33 | -0.57% | 1,107.89 | 1,108.72 | 1,101.73 | 29 |
| Dec 09 2024 | 1,108.96 | 0.52 | 0.05% | 1,104.22 | 1,110.15 | 1,103.43 | 16 |
| Dec 06 2024 | 1,108.44 | 2.47 | 0.22% | 1,105.8699 | 1,108.44 | 1,101.34 | 38 |
| Dec 05 2024 | 1,105.97 | 6.44 | 0.59% | 1,105.27 | 1,106.26 | 1,101.04 | 2 |
