Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 995.98 | 1.06 | 0.11 | 995.99 | 996.91 | 995.38 | 124 |
| 1732640100 | 994.92 | -0.93 | -0.09 | 995.59 | 996.77 | 994.77 | 71 |
| 1732553700 | 995.85 | 2.21 | 0.22 | 995.03 | 996.67 | 994.3 | 105 |
| 1732294500 | 993.64 | 0.59 | 0.06 | 992.79 | 995.02 | 992.7 | 109 |
| 1732208100 | 993.05 | -0.03 | -0.00 | 993.25 | 994.44 | 992.99 | 111 |
| 1732121700 | 993.08 | -1 | -0.10 | 993.5 | 994.34 | 992.75 | 24 |
| 1732035300 | 994.08 | -0.29 | -0.03 | 995.34 | 995.8 | 993.99 | 161 |
| 1731948900 | 994.37 | -1.19 | -0.12 | 994.32 | 994.62 | 993.11 | 75 |
| 1731689700 | 995.56 | -0.53 | -0.05 | 995.85 | 996.4 | 994.57 | 138 |
| 1731603300 | 996.09 | 0.84 | 0.08 | 995.08 | 996.09 | 994.29 | 123 |
| 1731516900 | 995.25 | -1.14 | -0.11 | 996.02 | 996.58 | 994.83 | 133 |
| 1731430500 | 996.39 | -1.01 | -0.10 | 996.77 | 997.54 | 996.39 | 76 |
| 1731344100 | 997.4 | 0.74 | 0.07 | 997.15 | 998.15 | 996.37 | 56 |
| 1731084900 | 996.66 | 0.15 | 0.02 | 997.55 | 1014 | 996.66 | 211 |
| 1730998500 | 996.51 | 0.27 | 0.03 | 997.51 | 997.64 | 995.29 | 160 |
| 1730912100 | 996.24 | 1.9 | 0.19 | 996 | 998.13 | 995.21 | 113 |
| 1730825700 | 994.34 | -0.55 | -0.06 | 994.1 | 994.98 | 994.1 | 154 |
| 1730739300 | 994.89 | 0.55 | 0.06 | 994.22 | 1005 | 994 | 132 |
| 1730480100 | 994.34 | 0.61 | 0.06 | 993.91 | 995.84 | 993.71 | 0 |
| 1730393700 | 993.73 | -0.6 | -0.06 | 993.94 | 994.29 | 991.79 | 50 |
| 1730307300 | 994.33 | -2.39 | -0.24 | 997.29 | 997.77 | 994.33 | 63 |
| 1730220900 | 996.72 | -1.78 | -0.18 | 998.33 | 998.5 | 996.42 | 80 |
| 1730134500 | 998.5 | 0.42 | 0.04 | 997.37 | 999.1 | 997.37 | 46 |
| 1729871700 | 998.08 | -0.61 | -0.06 | 998.88 | 999.04 | 998.03 | 50 |
| 1729785300 | 998.69 | 1.4 | 0.14 | 998.85 | 999.64 | 998.56 | 119 |
| 1729698900 | 997.29 | 0.4 | 0.04 | 998.05 | 1015 | 997.23 | 183 |
| 1729612500 | 996.89 | -0.8 | -0.08 | 997.52 | 998.67 | 996.89 | 47 |
| 1729526100 | 997.69 | -2.47 | -0.25 | 1000.37 | 1000.41 | 997.69 | 118 |
| 1729266900 | 1000.16 | 1.34 | 0.13 | 998.99 | 1000.47 | 998.87 | 108 |
| 1729180500 | 998.82 | 0.56 | 0.06 | 997.75 | 998.82 | 997.23 | 136 |
| 1729094100 | 998.26 | 1.15 | 0.12 | 997.79 | 998.27 | 997.18 | 118 |
| 1729007700 | 997.11 | 2.16 | 0.22 | 995.02 | 997.26 | 995.02 | 119 |
| 1728921300 | 994.95 | -0.34 | -0.03 | 996.16 | 996.22 | 994.9 | 42 |
| 1728662100 | 995.29 | -0.28 | -0.03 | 995.75 | 995.75 | 994.45 | 81 |
| 1728575700 | 995.57 | 0.53 | 0.05 | 994.97 | 995.57 | 993.5 | 105 |
| 1728489300 | 995.04 | -0.12 | -0.01 | 995.68 | 995.95 | 994.94 | 67 |
| 1728402900 | 995.16 | 0.2 | 0.02 | 995.33 | 995.7 | 994.66 | 134 |
| 1728316500 | 994.96 | -0.28 | -0.03 | 994.71 | 1002.91 | 993.43 | 107 |
| 1728057300 | 995.24 | -2.36 | -0.24 | 996.97 | 1003.1 | 994.39 | 59 |
| 1727970900 | 997.6 | 0.29 | 0.03 | 997.27 | 1010 | 996.74 | 179 |
| 1727884500 | 997.31 | -0.83 | -0.08 | 998.18 | 1071.71 | 996.9 | 333 |
| 1727798100 | 998.14 | 0.57 | 0.06 | 997.78 | 998.68 | 997.6 | 126 |
| 1727711700 | 997.57 | 0.43 | 0.04 | 997.83 | 998.21 | 996.44 | 141 |
| 1727452500 | 997.14 | 0.6 | 0.06 | 997.34 | 997.94 | 996.8 | 134 |
| 1727366100 | 996.54 | 1.5 | 0.15 | 995.72 | 1003.99 | 995.47 | 48 |
| 1727279700 | 995.04 | -1.32 | -0.13 | 996.49 | 1000 | 995.04 | 49 |
| 1727193300 | 996.36 | 2.54 | 0.26 | 999 | 999 | 993.84 | 181 |
| 1727106900 | 993.82 | 2.22 | 0.22 | 992.73 | 994.69 | 992.73 | 141 |
| 1726847700 | 991.6 | -1.01 | -0.10 | 992.68 | 993.33 | 991.43 | 31 |
| 1726761300 | 992.61 | 2.65 | 0.27 | 990.84 | 992.8 | 990.84 | 133 |
| 1726674900 | 989.96 | -0.76 | -0.08 | 990.7 | 990.82 | 989.62 | 165 |
| 1726588500 | 990.72 | -0.81 | -0.08 | 992.27 | 999 | 990.61 | 139 |
| 1726502100 | 991.53 | 1.61 | 0.16 | 990.47 | 999 | 990.21 | 38 |
| 1726242900 | 989.92 | 1.35 | 0.14 | 989.88 | 990.58 | 989.4 | 71 |
| 1726156500 | 988.57 | -35.48 | -3.46 | 990.09 | 990.16 | 988.57 | 148 |
| 1726070100 | 1024.05 | 1.06 | 0.10 | 990.69 | 1024.22 | 990.68 | 158 |
| 1725983700 | 1022.99 | 0.75 | 0.07 | 1022.23 | 1022.99 | 1022.06 | 408 |
| 1725897300 | 1022.24 | 0.12 | 0.01 | 1021 | 1022.42 | 1020.19 | 333 |
| 1725638100 | 1022.12 | 0.97 | 0.09 | 1022.5 | 1023 | 1021.04 | 319 |
| 1725551700 | 1021.15 | 0.66 | 0.06 | 1020.45 | 1021.29 | 1020.11 | 143 |
| 1725465300 | 1020.49 | 2 | 0.20 | 1019.77 | 1020.68 | 1019.15 | 310 |
| 1725378900 | 1018.49 | 0.92 | 0.09 | 1017.89 | 1019.03 | 1016.69 | 330 |
| 1725292500 | 1017.57 | -0.48 | -0.05 | 1017.34 | 1017.81 | 1017.24 | 410 |
| 1725033300 | 1018.05 | 0 | 0.00 | 1018.49 | 1019.07 | 1017.79 | 69 |
| 1724946900 | 1018.05 | -0.02 | -0.00 | 1018.09 | 1018.98 | 1017.53 | 142 |
| 1724860500 | 1018.07 | 0.3 | 0.03 | 1017.8 | 1018.72 | 1017.8 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
