Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08637 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1,004.20 | -0.78 | -0.08% | 1,005.12 | 1,005.81 | 1,003.97 | 352 |
| Jul 15 2024 | 1,004.98 | 1.39 | 0.14% | 1,004.09 | 1,005.00 | 1,003.83 | 218 |
| Jul 12 2024 | 1,003.59 | 0.08 | 0.01% | 1,003.18 | 1,003.79 | 1,002.00 | 96 |
| Jul 11 2024 | 1,003.51 | 3.01 | 0.30% | 1,000.88 | 1,003.76 | 1,000.68 | 253 |
| Jul 10 2024 | 1,000.50 | -2.29 | -0.23% | 1,003.47 | 1,003.70 | 1,000.36 | 260 |
| Jul 09 2024 | 1,002.79 | 0.17 | 0.02% | 1,002.32 | 1,003.01 | 1,002.02 | 198 |
| Jul 08 2024 | 1,002.62 | 0.31 | 0.03% | 1,001.82 | 1,002.77 | 1,001.54 | 414 |
| Jul 05 2024 | 1,002.31 | 3.76 | 0.38% | 999.05 | 1,002.31 | 997.06 | 65 |
| Jul 04 2024 | 998.55 | -0.30 | -0.03% | 998.91 | 999.90 | 998.54 | 152 |
| Jul 03 2024 | 998.85 | 2.33 | 0.23% | 996.51 | 999.24 | 995.98 | 194 |
| Jul 02 2024 | 996.52 | -0.11 | -0.01% | 997.46 | 998.00 | 996.35 | 72 |
| Jul 01 2024 | 996.63 | 0.12 | 0.01% | 995.98 | 996.81 | 994.13 | 259 |
| Jun 28 2024 | 996.51 | 0.15 | 0.02% | 996.35 | 997.12 | 996.18 | 180 |
| Jun 27 2024 | 996.36 | 1.61 | 0.16% | 994.81 | 996.55 | 994.51 | 191 |
| Jun 26 2024 | 994.75 | 0.28 | 0.03% | 994.65 | 994.93 | 994.10 | 147 |
| Jun 25 2024 | 994.47 | 0.59 | 0.06% | 994.48 | 998.00 | 993.91 | 50 |
| Jun 24 2024 | 993.88 | -0.09 | -0.01% | 994.25 | 994.49 | 993.67 | 217 |
| Jun 21 2024 | 993.97 | 0.39 | 0.04% | 994.59 | 995.45 | 993.89 | 64 |
| Jun 20 2024 | 993.58 | -0.40 | -0.04% | 993.77 | 999.47 | 993.25 | 28 |
| Jun 19 2024 | 993.98 | 1.04 | 0.10% | 993.07 | 996.98 | 992.77 | 136 |
| Jun 18 2024 | 992.94 | 1.51 | 0.15% | 991.13 | 992.97 | 991.13 | 87 |
| Jun 17 2024 | 991.43 | -2.05 | -0.21% | 993.96 | 994.58 | 991.33 | 75 |
| Jun 14 2024 | 993.48 | 1.25 | 0.13% | 993.34 | 994.66 | 993.15 | 97 |
| Jun 13 2024 | 992.23 | 0.17 | 0.02% | 991.69 | 997.58 | 991.41 | 98 |
| Jun 12 2024 | 992.06 | 2.58 | 0.26% | 989.60 | 992.82 | 989.52 | 87 |
| Jun 11 2024 | 989.48 | 0.28 | 0.03% | 989.34 | 992.42 | 988.81 | 231 |
| Jun 10 2024 | 989.20 | -1.50 | -0.15% | 992.00 | 999.88 | 989.10 | 81 |
| Jun 07 2024 | 990.70 | -1.84 | -0.19% | 992.04 | 999.90 | 990.12 | 226 |
| Jun 06 2024 | 992.54 | -0.78 | -0.08% | 993.26 | 997.00 | 992.26 | 141 |
| Jun 05 2024 | 993.32 | 0.18 | 0.02% | 993.04 | 997.00 | 992.69 | 249 |
| Jun 04 2024 | 993.14 | 1.25 | 0.13% | 992.30 | 994.07 | 992.30 | 452 |
| Jun 03 2024 | 991.89 | 1.17 | 0.12% | 990.76 | 994.97 | 990.54 | 155 |
| May 31 2024 | 990.72 | 0.56 | 0.06% | 990.14 | 990.85 | 989.10 | 63 |
| May 30 2024 | 990.16 | 1.09 | 0.11% | 989.98 | 994.98 | 989.30 | 118 |
| May 29 2024 | 989.07 | -1.82 | -0.18% | 990.15 | 991.16 | 989.01 | 76 |
| May 28 2024 | 990.89 | -0.04 | 0.00% | 991.15 | 997.60 | 990.81 | 89 |
| May 27 2024 | 990.93 | 1.33 | 0.13% | 989.81 | 998.94 | 989.39 | 81 |
| May 24 2024 | 989.60 | 0.49 | 0.05% | 992.99 | 993.00 | 988.54 | 51 |
| May 23 2024 | 989.11 | -0.83 | -0.08% | 990.96 | 993.00 | 988.60 | 131 |
| May 22 2024 | 989.94 | -0.41 | -0.04% | 989.30 | 993.90 | 989.11 | 124 |
| May 21 2024 | 990.35 | 0.80 | 0.08% | 989.83 | 994.98 | 989.73 | 58 |
| May 20 2024 | 989.55 | 0.25 | 0.03% | 988.96 | 997.00 | 988.96 | 133 |
| May 17 2024 | 989.30 | -1.80 | -0.18% | 990.66 | 994.99 | 989.27 | 96 |
| May 16 2024 | 991.10 | -0.62 | -0.06% | 992.30 | 997.89 | 990.93 | 63 |
| May 15 2024 | 991.72 | 3.28 | 0.33% | 988.66 | 991.90 | 988.66 | 86 |
| May 14 2024 | 988.44 | -0.97 | -0.10% | 989.68 | 990.33 | 988.42 | 26 |
| May 13 2024 | 989.41 | 0.17 | 0.02% | 989.62 | 998.79 | 989.24 | 153 |
| May 10 2024 | 989.24 | -0.32 | -0.03% | 990.24 | 998.80 | 988.65 | 156 |
| May 09 2024 | 989.56 | -0.57 | -0.06% | 990.08 | 998.88 | 989.56 | 102 |
| May 08 2024 | 990.13 | -0.47 | -0.05% | 990.12 | 990.55 | 989.78 | 64 |
| May 07 2024 | 990.60 | 0.88 | 0.09% | 989.85 | 990.80 | 989.85 | 75 |
| May 06 2024 | 989.72 | 0.55 | 0.06% | 990.80 | 997.65 | 989.66 | 122 |
| May 03 2024 | 989.17 | 3.20 | 0.32% | 986.76 | 990.31 | 985.75 | 144 |
| May 02 2024 | 985.97 | 1.11 | 0.11% | 985.95 | 986.70 | 985.47 | 157 |
| Apr 30 2024 | 984.86 | -0.29 | -0.03% | 984.94 | 988.23 | 984.62 | 61 |
| Apr 29 2024 | 985.15 | 1.51 | 0.15% | 984.40 | 985.67 | 983.83 | 15 |
| Apr 26 2024 | 983.64 | 0.36 | 0.04% | 983.25 | 984.16 | 982.86 | 10 |
| Apr 25 2024 | 983.28 | -0.71 | -0.07% | 984.22 | 984.92 | 982.70 | 5 |
| Apr 24 2024 | 983.99 | -0.82 | -0.08% | 984.57 | 987.99 | 983.41 | 70 |
| Apr 23 2024 | 984.81 | 3.31 | 0.34% | 984.80 | 987.98 | 983.94 | 58 |
| Apr 22 2024 | 981.50 | 2.32 | 0.24% | 979.24 | 986.95 | 979.11 | 76 |
| Apr 19 2024 | 979.18 | -1.26 | -0.13% | 980.18 | 983.88 | 978.91 | 65 |
| Apr 18 2024 | 980.44 | -0.23 | -0.02% | 987.89 | 987.89 | 980.09 | 160 |
