Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 963.94 | 3.11 | 0.32 | 962.64 | 963.94 | 956.31 | 77 |
| 1732726500 | 960.83 | -3.76 | -0.39 | 962.51 | 967.25 | 955.45 | 48 |
| 1732640100 | 964.59 | -4.85 | -0.50 | 966.28 | 968.17 | 959.79 | 40 |
| 1732553700 | 969.44 | 3.65 | 0.38 | 968.14 | 970.29 | 965 | 0 |
| 1732294500 | 965.79 | 0.64 | 0.07 | 967.55 | 971.79 | 959.94 | 54 |
| 1732208100 | 965.15 | 0.59 | 0.06 | 959.13 | 970.15 | 959.13 | 60 |
| 1732121700 | 964.56 | -1.44 | -0.15 | 967.54 | 967.54 | 959.79 | 40 |
| 1732035300 | 966 | -4.84 | -0.50 | 973.25 | 973.25 | 959.98 | 0 |
| 1731948900 | 970.84 | 2.03 | 0.21 | 970.21 | 970.84 | 963.87 | 20 |
| 1731689700 | 968.81 | 2.84 | 0.29 | 963.63 | 970.9 | 963.55 | 0 |
| 1731603300 | 965.97 | 6.48 | 0.68 | 961.56 | 966.12 | 958.93 | 0 |
| 1731516900 | 959.49 | -7.96 | -0.82 | 965.54 | 965.95 | 955.83 | 165 |
| 1731430500 | 967.45 | -6.62 | -0.68 | 972.49 | 973.72 | 965.86 | 72 |
| 1731344100 | 974.07 | 2.72 | 0.28 | 969.15 | 977.57 | 969.15 | 37 |
| 1731084900 | 971.35 | -4.91 | -0.50 | 973.73 | 975.43 | 966.46 | 55 |
| 1730998500 | 976.26 | 0.98 | 0.10 | 979.35 | 980.03 | 973.02 | 0 |
| 1730912100 | 975.28 | -9.12 | -0.93 | 983.8 | 989.86 | 972.62 | 20 |
| 1730825700 | 984.4 | 0.8 | 0.08 | 985.85 | 985.85 | 977.91 | 16 |
| 1730739300 | 983.6 | -1.75 | -0.18 | 984.8 | 988.52 | 981.98 | 0 |
| 1730480100 | 985.35 | 10.26 | 1.05 | 981.41 | 985.35 | 978.42 | 0 |
| 1730393700 | 975.09 | -7.68 | -0.78 | 976.61 | 978.04 | 971.87 | 55 |
| 1730307300 | 982.77 | -5.9 | -0.60 | 985.31 | 986.53 | 979.23 | 26 |
| 1730220900 | 988.67 | -5.41 | -0.54 | 993.49 | 993.69 | 985.3 | 158 |
| 1730134500 | 994.08 | 9.84 | 1.00 | 986.91 | 994.08 | 985.17 | 40 |
| 1729871700 | 984.24 | -7.71 | -0.78 | 991.04 | 991.04 | 983.85 | 19 |
| 1729785300 | 991.95 | 8.04 | 0.82 | 988.61 | 993.95 | 988.61 | 0 |
| 1729698900 | 983.91 | -9.61 | -0.97 | 989.35 | 990.27 | 983.91 | 31 |
| 1729612500 | 993.52 | 0.23 | 0.02 | 996.02 | 998.74 | 987.35 | 71 |
| 1729526100 | 993.29 | -5.16 | -0.52 | 995.92 | 999.61 | 993.29 | 133 |
| 1729266900 | 998.45 | 2.22 | 0.22 | 998.33 | 999.8 | 996.64 | 65 |
| 1729180500 | 996.23 | 3.89 | 0.39 | 996.25 | 997.59 | 993.89 | 100 |
| 1729094100 | 992.34 | 0.02 | 0.00 | 993.65 | 994.78 | 986.73 | 258 |
| 1729007700 | 992.32 | -2.72 | -0.27 | 988.62 | 994.11 | 988.34 | 137 |
| 1728921300 | 995.04 | 6.55 | 0.66 | 990.08 | 995.04 | 986.61 | 130 |
| 1728662100 | 988.49 | -2.72 | -0.27 | 991.69 | 991.69 | 984.04 | 80 |
| 1728575700 | 991.21 | 0.83 | 0.08 | 986.3 | 992.29 | 984.61 | 64 |
| 1728489300 | 990.38 | 3.51 | 0.36 | 980.71 | 990.38 | 980.5 | 35 |
| 1728402900 | 986.87 | -3.25 | -0.33 | 980.1 | 988.99 | 980.02 | 64 |
| 1728316500 | 990.12 | 4.47 | 0.45 | 990.61 | 990.61 | 984.77 | 18 |
| 1728057300 | 985.65 | 4.91 | 0.50 | 984.83 | 986.25 | 981.73 | 50 |
| 1727970900 | 980.74 | -9.22 | -0.93 | 985.29 | 991.28 | 980.03 | 30 |
| 1727884500 | 989.96 | -1.86 | -0.19 | 995.57 | 995.57 | 988 | 10 |
| 1727798100 | 991.82 | -3.82 | -0.38 | 997.67 | 997.67 | 988.81 | 20 |
| 1727711700 | 995.64 | -5.16 | -0.52 | 998.72 | 998.72 | 993.37 | 147 |
| 1727452500 | 1000.8 | 4.02 | 0.40 | 997.81 | 1001.11 | 995.2 | 281 |
| 1727366100 | 996.78 | 8.16 | 0.83 | 990.11 | 997.68 | 990.11 | 290 |
| 1727279700 | 988.62 | -4.27 | -0.43 | 990.95 | 990.95 | 988.3 | 45 |
| 1727193300 | 992.89 | 5.04 | 0.51 | 990.04 | 996.31 | 989.64 | 157 |
| 1727106900 | 987.85 | 0.57 | 0.06 | 988.22 | 988.77 | 984.43 | 64 |
| 1726847700 | 987.28 | -5.16 | -0.52 | 991.94 | 993.66 | 987.13 | 156 |
| 1726761300 | 992.44 | 4.81 | 0.49 | 990.1 | 992.56 | 990.1 | 134 |
| 1726674900 | 987.63 | -2.16 | -0.22 | 990.87 | 993.14 | 986.04 | 62 |
| 1726588500 | 989.79 | 5.49 | 0.56 | 987.7 | 994.31 | 987.7 | 147 |
| 1726502100 | 984.3 | -1.73 | -0.18 | 986.22 | 987.3 | 981.26 | 70 |
| 1726242900 | 986.03 | 8.18 | 0.84 | 981.78 | 987.21 | 980.3 | 50 |
| 1726156500 | 977.85 | -0.43 | -0.04 | 985.82 | 986.33 | 976.75 | 25 |
| 1726070100 | 978.28 | 3.95 | 0.41 | 977.09 | 979.15 | 973.13 | 30 |
| 1725983700 | 974.33 | -4.91 | -0.50 | 982.02 | 983.04 | 973.59 | 5 |
| 1725897300 | 979.24 | 2.47 | 0.25 | 978.13 | 979.53 | 973.83 | 10 |
| 1725638100 | 976.77 | -1.97 | -0.20 | 977.41 | 980.25 | 973.85 | 50 |
| 1725551700 | 978.74 | 5.58 | 0.57 | 975.65 | 980.26 | 975.65 | 23 |
| 1725465300 | 973.16 | -0.89 | -0.09 | 970 | 973.78 | 969.02 | 101 |
| 1725378900 | 974.05 | -6.65 | -0.68 | 982.22 | 983.62 | 972.91 | 36 |
| 1725292500 | 980.7 | 2.86 | 0.29 | 982.37 | 982.37 | 975.98 | 30 |
| 1725033300 | 977.84 | -0.17 | -0.02 | 978.72 | 979.63 | 977.58 | 0 |
| 1724946900 | 978.01 | 1.93 | 0.20 | 977.54 | 978.83 | 974.98 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
