We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1034.31 | -0.64 | -0.06 | 1038.3699 | 1038.3699 | 1034.3 | 0 |
| 1735836900 | 1034.95 | -0.13 | -0.01 | 1038.9 | 1038.94 | 1033.14 | 20 |
| 1735577700 | 1035.08 | -2.33 | -0.22 | 1037.32 | 1037.54 | 1034.88 | 0 |
| 1735318500 | 1037.41 | 0.35 | 0.03 | 1037.66 | 1037.69 | 1031.74 | 3 |
| 1734972900 | 1037.06 | 3.68 | 0.36 | 1037.3599 | 1037.55 | 1031.7 | 220 |
| 1734713700 | 1033.38 | -1.49 | -0.14 | 1033.16 | 1033.64 | 1032.28 | 30 |
| 1734627300 | 1034.8699 | -2.64 | -0.25 | 1037.28 | 1037.3699 | 1031.39 | 60 |
| 1734540900 | 1037.51 | 3.37 | 0.33 | 1037.8699 | 1037.8699 | 1032.23 | 100 |
| 1734454500 | 1034.14 | -1.52 | -0.15 | 1034.26 | 1034.47 | 1032.71 | 30 |
| 1734368100 | 1035.66 | 1.85 | 0.18 | 1037.65 | 1037.65 | 1031.82 | 34 |
| 1734108900 | 1033.81 | -1.43 | -0.14 | 1033.52 | 1039.02 | 1033.04 | 40 |
| 1734022500 | 1035.24 | -4.02 | -0.39 | 1039.68 | 1039.69 | 1033.33 | 27 |
| 1733936100 | 1039.26 | 4.65 | 0.45 | 1038.85 | 1039.26 | 1033.27 | 175 |
| 1733849700 | 1034.6099 | -3.64 | -0.35 | 1038.23 | 1038.23 | 1032.8 | 83 |
| 1733763300 | 1038.25 | 2.35 | 0.23 | 1037.88 | 1038.25 | 1032.8699 | 45 |
| 1733504100 | 1035.9 | 1.72 | 0.17 | 1038.02 | 1038.02 | 1032.43 | 58 |
| 1733417700 | 1034.18 | -1.77 | -0.17 | 1038.21 | 1038.33 | 1034.01 | 0 |
| 1733331300 | 1035.95 | 1.62 | 0.16 | 1038.48 | 1038.48 | 1031.52 | 115 |
| 1733244900 | 1034.33 | 0.16 | 0.02 | 1038.21 | 1038.24 | 1033.97 | 0 |
| 1733158500 | 1034.17 | 0.09 | 0.01 | 1035.98 | 1036.63 | 1033.94 | 0 |
| 1732899300 | 1034.08 | -0.29 | -0.03 | 1029.8599 | 1035.3599 | 1029.8599 | 25 |
| 1732812900 | 1034.3699 | 0.79 | 0.08 | 1034.6099 | 1034.6099 | 1034.02 | 0 |
| 1732726500 | 1033.58 | -0.66 | -0.06 | 1034.34 | 1034.34 | 1028.73 | 25 |
| 1732640100 | 1034.24 | 1.23 | 0.12 | 1035.08 | 1035.08 | 1034.14 | 0 |
| 1732553700 | 1033.01 | 0.34 | 0.03 | 1035.41 | 1035.58 | 1029.26 | 30 |
| 1732294500 | 1032.67 | 1.97 | 0.19 | 1033.55 | 1033.77 | 1032.44 | 0 |
| 1732208100 | 1030.7 | 0.15 | 0.01 | 1032.79 | 1032.79 | 1027.33 | 10 |
| 1732121700 | 1030.55 | -0.09 | -0.01 | 1033.03 | 1033.03 | 1027.07 | 8 |
| 1732035300 | 1030.64 | -0.48 | -0.05 | 1033.06 | 1033.06 | 1030.46 | 0 |
| 1731948900 | 1031.1199 | -2.46 | -0.24 | 1033.79 | 1033.79 | 1030.3 | 0 |
| 1731689700 | 1033.58 | 2.96 | 0.29 | 1031.02 | 1033.6 | 1027.43 | 117 |
| 1731603300 | 1030.6199 | 1.49 | 0.14 | 1030.01 | 1030.75 | 1027.03 | 38 |
| 1731516900 | 1029.13 | -1.18 | -0.11 | 1029.97 | 1030.05 | 1026.49 | 25 |
| 1731430500 | 1030.31 | -0.45 | -0.04 | 1032.82 | 1032.82 | 1030.3 | 0 |
| 1731344100 | 1030.76 | 2.11 | 0.21 | 1029.07 | 1031.65 | 1029.07 | 0 |
| 1731084900 | 1028.65 | 0.17 | 0.02 | 1031.07 | 1031.2 | 1025.74 | 10 |
| 1730998500 | 1028.48 | 0.2 | 0.02 | 1030.24 | 1030.24 | 1027.74 | 0 |
| 1730912100 | 1028.28 | 1.28 | 0.12 | 1029.3699 | 1029.41 | 1025.77 | 14 |
| 1730825700 | 1027 | -0.04 | -0.00 | 1029.3699 | 1029.3699 | 1026.89 | 0 |
| 1730739300 | 1027.04 | -2.28 | -0.22 | 1029.54 | 1029.58 | 1026.95 | 0 |
| 1730480100 | 1029.32 | 2.81 | 0.27 | 1027.82 | 1029.32 | 1025.7 | 0 |
| 1730393700 | 1026.51 | -1.69 | -0.16 | 1029.1199 | 1029.24 | 1025.43 | 0 |
| 1730307300 | 1028.2 | -1.72 | -0.17 | 1029.3699 | 1029.44 | 1027.08 | 0 |
| 1730220900 | 1029.92 | 0.11 | 0.01 | 1030.48 | 1030.48 | 1029.32 | 0 |
| 1730134500 | 1029.81 | 0.73 | 0.07 | 1031.42 | 1031.5 | 1029.25 | 0 |
| 1729871700 | 1029.08 | 0.22 | 0.02 | 1031.7 | 1031.7 | 1025.8699 | 65 |
| 1729785300 | 1028.8599 | 3.9 | 0.38 | 1025.39 | 1030.1199 | 1025.39 | 26 |
| 1729698900 | 1024.96 | -4.91 | -0.48 | 1024.8699 | 1025.71 | 1024.85 | 20 |
| 1729612500 | 1029.8699 | 1.14 | 0.11 | 1030.32 | 1030.45 | 1025.2 | 15 |
| 1729526100 | 1028.73 | -0.15 | -0.01 | 1029.54 | 1029.54 | 1028.17 | 0 |
| 1729266900 | 1028.88 | -0.61 | -0.06 | 1030.63 | 1030.63 | 1025.66 | 65 |
| 1729180500 | 1029.49 | 3.06 | 0.30 | 1029.25 | 1029.49 | 1024.08 | 17 |
| 1729094100 | 1026.43 | 0.23 | 0.02 | 1026.13 | 1026.48 | 1023.02 | 30 |
| 1729007700 | 1026.2 | -1.39 | -0.14 | 1028.16 | 1028.16 | 1023.55 | 4 |
| 1728921300 | 1027.59 | 0.68 | 0.07 | 1025.41 | 1027.6 | 1022.48 | 3 |
| 1728662100 | 1026.91 | 2.1 | 0.20 | 1027.23 | 1027.23 | 1021.67 | 32 |
| 1728575700 | 1024.81 | 0.51 | 0.05 | 1026.97 | 1026.97 | 1020.78 | 51 |
| 1728489300 | 1024.3 | -1.87 | -0.18 | 1026.21 | 1026.21 | 1023.93 | 0 |
| 1728402900 | 1026.17 | 0.68 | 0.07 | 1025.67 | 1026.3599 | 1023.62 | 0 |
| 1728316500 | 1025.49 | 1.3 | 0.13 | 1027.01 | 1027.01 | 1020.49 | 75 |
| 1728057300 | 1024.19 | -5.36 | -0.52 | 1027.51 | 1027.6 | 1020.69 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
