We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1027.28 | -0.45 | -0.04 | 1027.84 | 1027.84 | 1020.14 | 114 |
| 1720713300 | 1027.73 | 8.12 | 0.80 | 1025.64 | 1027.8 | 1019.6 | 98 |
| 1720626900 | 1019.61 | 0.06 | 0.01 | 1019.21 | 1025.63 | 1019.21 | 120 |
| 1720540500 | 1019.55 | -1.87 | -0.18 | 1025.03 | 1025.03 | 1018.38 | 165 |
| 1720454100 | 1021.42 | -3.39 | -0.33 | 1025.07 | 1025.07 | 1017.93 | 165 |
| 1720194900 | 1024.81 | 2.6 | 0.25 | 1021.12 | 1024.81 | 1016.64 | 200 |
| 1720108500 | 1022.21 | 4.08 | 0.40 | 1017.01 | 1022.69 | 1016.22 | 96 |
| 1720022100 | 1018.13 | -1.42 | -0.14 | 1014.22 | 1020.21 | 1013.56 | 219 |
| 1719935700 | 1019.55 | 0.96 | 0.09 | 1014.03 | 1020.13 | 1013.5 | 147 |
| 1719849300 | 1018.59 | -1.56 | -0.15 | 1014.63 | 1019.31 | 1012.03 | 283 |
| 1719590100 | 1020.15 | 0.43 | 0.04 | 1020.71 | 1020.72 | 1014.41 | 115 |
| 1719503700 | 1019.72 | 0.35 | 0.03 | 1020.25 | 1020.27 | 1013.77 | 207 |
| 1719417300 | 1019.37 | 0.19 | 0.02 | 1020 | 1020 | 1013.49 | 61 |
| 1719330900 | 1019.18 | 0.54 | 0.05 | 1019.4 | 1019.4 | 1013.22 | 120 |
| 1719244500 | 1018.64 | -0.03 | -0.00 | 1019.4 | 1019.4 | 1013.09 | 176 |
| 1718985300 | 1018.67 | 5.85 | 0.58 | 1018.91 | 1019.52 | 1013.72 | 63 |
| 1718898900 | 1012.82 | -1.73 | -0.17 | 1019.57 | 1019.59 | 1012.58 | 229 |
| 1718812500 | 1014.55 | -4.65 | -0.46 | 1012.28 | 1019.83 | 1012.28 | 161 |
| 1718726100 | 1019.2 | 2.64 | 0.26 | 1016.9 | 1019.2 | 1010.32 | 141 |
| 1718639700 | 1016.56 | -1.96 | -0.19 | 1018.92 | 1018.92 | 1011.01 | 119 |
| 1718380500 | 1018.52 | 1.64 | 0.16 | 1010.98 | 1019.13 | 1010.98 | 141 |
| 1718294100 | 1016.88 | 0.01 | 0.00 | 1017.1 | 1018.2 | 1011.14 | 113 |
| 1718207700 | 1016.87 | 3.42 | 0.34 | 1008.03 | 1017.37 | 1008.03 | 235 |
| 1718121300 | 1013.45 | 0.12 | 0.01 | 1013.58 | 1019.56 | 1007.14 | 190 |
| 1718034900 | 1013.33 | -1.43 | -0.14 | 1014.81 | 1014.81 | 1007.5 | 65 |
| 1717775700 | 1014.76 | -1.71 | -0.17 | 1010.91 | 1016.91 | 1008.57 | 235 |
| 1717689300 | 1016.47 | -0.7 | -0.07 | 1017.98 | 1018.07 | 1010.93 | 190 |
| 1717602900 | 1017.17 | 0.11 | 0.01 | 1011.48 | 1017.72 | 1010.85 | 293 |
| 1717516500 | 1017.06 | 6.98 | 0.69 | 1015.92 | 1017.65 | 1009.9 | 210 |
| 1717430100 | 1010.08 | -3.72 | -0.37 | 1008.59 | 1016.34 | 1008.38 | 241 |
| 1717170900 | 1013.8 | 6.31 | 0.63 | 1013.54 | 1013.8 | 1006.68 | 117 |
| 1717084500 | 1007.49 | -5.37 | -0.53 | 1012.98 | 1013.26 | 1006.9 | 57 |
| 1716998100 | 1012.86 | -2.08 | -0.20 | 1014.85 | 1014.85 | 1007.85 | 55 |
| 1716911700 | 1014.94 | 5.52 | 0.55 | 1014.93 | 1020.91 | 1008.92 | 90 |
| 1716825300 | 1009.42 | -0.27 | -0.03 | 1013.47 | 1014.7 | 1007.47 | 64 |
| 1716566100 | 1009.69 | -3.02 | -0.30 | 1009.26 | 1009.85 | 1006.26 | 45 |
| 1716479700 | 1012.71 | 2.25 | 0.22 | 1015.24 | 1015.24 | 1007.85 | 37 |
| 1716393300 | 1010.46 | -0.16 | -0.02 | 1009.36 | 1019.56 | 1008.36 | 41 |
| 1716306900 | 1010.62 | 0.57 | 0.06 | 1014.22 | 1014.35 | 1008.23 | 119 |
| 1716220500 | 1010.05 | 0.03 | 0.00 | 1013.81 | 1013.81 | 1007.97 | 77 |
| 1715961300 | 1010.02 | -5.78 | -0.57 | 1016.11 | 1021.07 | 1008.82 | 41 |
| 1715874900 | 1015.8 | -0.42 | -0.04 | 1016.78 | 1017.15 | 1010.08 | 77 |
| 1715788500 | 1016.22 | 3.7 | 0.37 | 1012.73 | 1019.86 | 1006.73 | 44 |
| 1715702100 | 1012.52 | -0.76 | -0.08 | 1013.7 | 1014.23 | 1007.5 | 35 |
| 1715615700 | 1013.28 | 0.29 | 0.03 | 1013.3 | 1013.77 | 1007.52 | 101 |
| 1715356500 | 1012.99 | 3.3 | 0.33 | 1013.71 | 1014.45 | 1007.27 | 184 |
| 1715270100 | 1009.69 | -3.85 | -0.38 | 1014.1 | 1014.19 | 1007.26 | 82 |
| 1715183700 | 1013.54 | 2.9 | 0.29 | 1011.72 | 1014.47 | 1007.46 | 139 |
| 1715097300 | 1010.64 | -2.55 | -0.25 | 1013.45 | 1014.17 | 1007.82 | 156 |
| 1715010900 | 1013.19 | 5.39 | 0.53 | 1012.56 | 1013.93 | 1006.57 | 140 |
| 1714751700 | 1007.8 | 0.6 | 0.06 | 1008.56 | 1009.33 | 1003.44 | 112 |
| 1714665300 | 1007.2 | 0.18 | 0.02 | 1000.99 | 1007.65 | 1000.98 | 156 |
| 1714492500 | 1007.02 | 1.74 | 0.17 | 1009.74 | 1009.74 | 1006.76 | 0 |
| 1714406100 | 1005.28 | -1.07 | -0.11 | 1008.06 | 1008.88 | 1003.06 | 71 |
| 1714146900 | 1006.35 | -0.15 | -0.01 | 1007.2 | 1007.2 | 1006.34 | 0 |
| 1714060500 | 1006.5 | -0.56 | -0.06 | 1007.76 | 1007.77 | 1005.59 | 0 |
| 1713974100 | 1007.06 | 3.28 | 0.33 | 1008.89 | 1008.89 | 1006.77 | 0 |
| 1713887700 | 1003.78 | -1.74 | -0.17 | 1007.55 | 1007.55 | 1001.89 | 15 |
| 1713801300 | 1005.52 | 0.98 | 0.10 | 998.87 | 1005.52 | 998.87 | 59 |
| 1713542100 | 1004.54 | 1.26 | 0.13 | 1006.12 | 1006.12 | 999.96 | 20 |
| 1713455700 | 1003.28 | -2.3 | -0.23 | 1007.1 | 1007.1 | 1000.79 | 40 |
| 1713369300 | 1005.58 | 1.5 | 0.15 | 1004.79 | 1005.73 | 998.96 | 109 |
| 1713282900 | 1004.08 | -6.02 | -0.60 | 1009.94 | 1009.94 | 999.84 | 129 |
| 1713196500 | 1010.1 | 2.82 | 0.28 | 1013.1 | 1013.1 | 1004.49 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
