We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725897300 | 1073.1099 | 1.77 | 0.17 | 1072.33 | 1073.1099 | 1069.52 | 86 |
| 1725638100 | 1071.34 | 1.99 | 0.19 | 1069.64 | 1072.33 | 1069.64 | 153 |
| 1725551700 | 1069.35 | 0.12 | 0.01 | 1069.68 | 1070.97 | 1069.04 | 129 |
| 1725465300 | 1069.23 | 2.12 | 0.20 | 1066.94 | 1069.42 | 1066.94 | 69 |
| 1725378900 | 1067.1099 | 2.61 | 0.25 | 1064.57 | 1067.83 | 1064.57 | 143 |
| 1725292500 | 1064.5 | -2.08 | -0.20 | 1066.8699 | 1066.8699 | 1064.4 | 53 |
| 1725033300 | 1066.58 | -0.64 | -0.06 | 1068.02 | 1068.02 | 1065.98 | 0 |
| 1724946900 | 1067.22 | 0.4 | 0.04 | 1067.34 | 1068.75 | 1065.91 | 18 |
| 1724860500 | 1066.82 | 0.52 | 0.05 | 1066.47 | 1067.88 | 1066.47 | 48 |
| 1724774100 | 1066.3 | -1.09 | -0.10 | 1067.45 | 1067.45 | 1065.42 | 35 |
| 1724687700 | 1067.39 | -1.33 | -0.12 | 1069.24 | 1069.24 | 1066.8599 | 37 |
| 1724428500 | 1068.72 | 2.47 | 0.23 | 1066.25 | 1068.92 | 1066.06 | 33 |
| 1724342100 | 1066.25 | -1.67 | -0.16 | 1068.42 | 1069.3 | 1066.25 | 28 |
| 1724255700 | 1067.92 | 1.44 | 0.14 | 1066.69 | 1067.92 | 1065.8599 | 10 |
| 1724169300 | 1066.48 | 2.06 | 0.19 | 1064.53 | 1066.57 | 1064.53 | 23 |
| 1724082900 | 1064.42 | 0 | 0.00 | 1064.54 | 1073.4 | 1063.88 | 58 |
| 1723823700 | 1064.42 | 0.06 | 0.01 | 1060.57 | 1065.46 | 1060.57 | 17 |
| 1723650900 | 1064.3599 | -0.07 | -0.01 | 1064.59 | 1064.59 | 1062.85 | 0 |
| 1723564500 | 1064.43 | 3.03 | 0.29 | 1061.71 | 1064.43 | 1061.71 | 15 |
| 1723478100 | 1061.4 | -1.25 | -0.12 | 1062.88 | 1062.88 | 1061.4 | 35 |
| 1723218900 | 1062.65 | 2.09 | 0.20 | 1061.25 | 1063.18 | 1061.21 | 92 |
| 1723132500 | 1060.56 | -0.54 | -0.05 | 1061.6 | 1064.1199 | 1060.27 | 20 |
| 1723046100 | 1061.1 | -0.47 | -0.04 | 1059.49 | 1061.97 | 1058.64 | 88 |
| 1722959700 | 1061.57 | 1.81 | 0.17 | 1059.82 | 1063.79 | 1057.28 | 110 |
| 1722873300 | 1059.76 | -6.99 | -0.66 | 1067 | 1068.88 | 1059.76 | 78 |
| 1722614100 | 1066.75 | -0.24 | -0.02 | 1067.29 | 1068.14 | 1064.8699 | 218 |
| 1722527700 | 1066.99 | 3.41 | 0.32 | 1064.07 | 1067.6199 | 1064.07 | 107 |
| 1722441300 | 1063.58 | 1.07 | 0.10 | 1061.92 | 1064.3 | 1061.92 | 139 |
| 1722354900 | 1062.51 | 2.2 | 0.21 | 1060.72 | 1062.51 | 1060.6 | 109 |
| 1722268500 | 1060.31 | 1.56 | 0.15 | 1058.8699 | 1061 | 1058.8699 | 53 |
| 1722009300 | 1058.75 | 1.3 | 0.12 | 1058.1099 | 1059.09 | 1056.02 | 137 |
| 1721922900 | 1057.45 | -0.58 | -0.05 | 1058.38 | 1060.3599 | 1056.58 | 46 |
| 1721836500 | 1058.03 | 2.39 | 0.23 | 1055.76 | 1058.03 | 1055.76 | 123 |
| 1721750100 | 1055.64 | 2.35 | 0.22 | 1053.41 | 1055.98 | 1053.41 | 90 |
| 1721663700 | 1053.29 | 0.3 | 0.03 | 1053.56 | 1054.84 | 1053.29 | 123 |
| 1721404500 | 1052.99 | -2.22 | -0.21 | 1055.46 | 1055.46 | 1052.85 | 117 |
| 1721318100 | 1055.21 | 1.95 | 0.19 | 1053.56 | 1055.31 | 1053.19 | 74 |
| 1721231700 | 1053.26 | 0.06 | 0.01 | 1053.3699 | 1054.57 | 1052.6 | 187 |
| 1721145300 | 1053.2 | 1.34 | 0.13 | 1051.99 | 1054.71 | 1051.99 | 177 |
| 1721058900 | 1051.8599 | 1.87 | 0.18 | 1050.48 | 1052.21 | 1050.13 | 83 |
| 1720799700 | 1049.99 | -1.43 | -0.14 | 1051.44 | 1059 | 1048.55 | 62 |
| 1720713300 | 1051.42 | 2.7 | 0.26 | 1048.81 | 1051.42 | 1047.05 | 55 |
| 1720626900 | 1048.72 | 0.64 | 0.06 | 1048.1 | 1059 | 1048.1 | 169 |
| 1720540500 | 1048.08 | -1.23 | -0.12 | 1049.38 | 1049.38 | 1048.04 | 121 |
| 1720454100 | 1049.31 | 0.3 | 0.03 | 1049.1199 | 1049.75 | 1047.34 | 190 |
| 1720194900 | 1049.01 | 4.74 | 0.45 | 1044.3 | 1058.92 | 1044.3 | 162 |
| 1720108500 | 1044.27 | -1.52 | -0.15 | 1046.06 | 1046.5 | 1044.27 | 117 |
| 1720022100 | 1045.79 | 4.9 | 0.47 | 1040.92 | 1045.98 | 1040.41 | 115 |
| 1719935700 | 1040.89 | 0.68 | 0.07 | 1040.52 | 1048.8699 | 1040.52 | 97 |
| 1719849300 | 1040.21 | -0.95 | -0.09 | 1041.68 | 1041.68 | 1038.3599 | 102 |
| 1719590100 | 1041.16 | -0.52 | -0.05 | 1041.8699 | 1042.44 | 1040.81 | 44 |
| 1719503700 | 1041.68 | 0.54 | 0.05 | 1041.42 | 1049 | 1040.59 | 50 |
| 1719417300 | 1041.14 | -1.47 | -0.14 | 1042.51 | 1042.51 | 1041.1199 | 72 |
| 1719330900 | 1042.6099 | 2.58 | 0.25 | 1041.14 | 1042.6099 | 1040.84 | 86 |
| 1719244500 | 1040.03 | -0.6 | -0.06 | 1040.81 | 1041.32 | 1040.02 | 150 |
| 1718985300 | 1040.63 | 0.3 | 0.03 | 1040.73 | 1043.81 | 1040.57 | 72 |
| 1718898900 | 1040.33 | -0.99 | -0.10 | 1041.93 | 1042.05 | 1039.98 | 103 |
| 1718812500 | 1041.32 | 1.58 | 0.15 | 1040.06 | 1049 | 1039.78 | 148 |
| 1718726100 | 1039.74 | 2.62 | 0.25 | 1037.29 | 1040.09 | 1036.3699 | 54 |
| 1718639700 | 1037.1199 | -3.83 | -0.37 | 1041.42 | 1041.7 | 1037.1199 | 48 |
| 1718380500 | 1040.95 | 1.65 | 0.16 | 1039.21 | 1043.03 | 1039.21 | 85 |
| 1718294100 | 1039.3 | 0.74 | 0.07 | 1038.96 | 1040.8699 | 1037.23 | 95 |
| 1718207700 | 1038.56 | 4.39 | 0.42 | 1034.44 | 1039.47 | 1034.44 | 46 |
| 1718121300 | 1034.17 | 1.23 | 0.12 | 1033.2 | 1034.94 | 1033.2 | 52 |
| 1718034900 | 1032.94 | -3.57 | -0.34 | 1034.18 | 1034.45 | 1032.94 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
