Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I08679 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 1,053.26 | 0.06 | 0.01% | 1,053.3699 | 1,054.57 | 1,052.60 | 187 |
| Jul 16 2024 | 1,053.20 | 1.34 | 0.13% | 1,051.99 | 1,054.71 | 1,051.99 | 177 |
| Jul 15 2024 | 1,051.8599 | 1.87 | 0.18% | 1,050.48 | 1,052.21 | 1,050.13 | 83 |
| Jul 12 2024 | 1,049.99 | -1.43 | -0.14% | 1,051.44 | 1,059.00 | 1,048.55 | 62 |
| Jul 11 2024 | 1,051.42 | 2.70 | 0.26% | 1,048.81 | 1,051.42 | 1,047.05 | 55 |
| Jul 10 2024 | 1,048.72 | 0.64 | 0.06% | 1,048.10 | 1,059.00 | 1,048.10 | 169 |
| Jul 09 2024 | 1,048.08 | -1.23 | -0.12% | 1,049.38 | 1,049.38 | 1,048.04 | 121 |
| Jul 08 2024 | 1,049.31 | 0.30 | 0.03% | 1,049.1199 | 1,049.75 | 1,047.34 | 190 |
| Jul 05 2024 | 1,049.01 | 4.74 | 0.45% | 1,044.30 | 1,058.92 | 1,044.30 | 162 |
| Jul 04 2024 | 1,044.27 | -1.52 | -0.15% | 1,046.06 | 1,046.50 | 1,044.27 | 117 |
| Jul 03 2024 | 1,045.79 | 4.90 | 0.47% | 1,040.92 | 1,045.98 | 1,040.41 | 115 |
| Jul 02 2024 | 1,040.89 | 0.68 | 0.07% | 1,040.52 | 1,048.8699 | 1,040.52 | 97 |
| Jul 01 2024 | 1,040.21 | -0.95 | -0.09% | 1,041.68 | 1,041.68 | 1,038.3599 | 102 |
| Jun 28 2024 | 1,041.16 | -0.52 | -0.05% | 1,041.8699 | 1,042.44 | 1,040.81 | 44 |
| Jun 27 2024 | 1,041.68 | 0.54 | 0.05% | 1,041.42 | 1,049.00 | 1,040.59 | 50 |
| Jun 26 2024 | 1,041.14 | -1.47 | -0.14% | 1,042.51 | 1,042.51 | 1,041.1199 | 72 |
| Jun 25 2024 | 1,042.6099 | 2.58 | 0.25% | 1,041.14 | 1,042.6099 | 1,040.84 | 86 |
| Jun 24 2024 | 1,040.03 | -0.60 | -0.06% | 1,040.81 | 1,041.32 | 1,040.02 | 150 |
| Jun 21 2024 | 1,040.63 | 0.30 | 0.03% | 1,040.73 | 1,043.81 | 1,040.57 | 72 |
| Jun 20 2024 | 1,040.33 | -0.99 | -0.10% | 1,041.93 | 1,042.05 | 1,039.98 | 103 |
| Jun 19 2024 | 1,041.32 | 1.58 | 0.15% | 1,040.06 | 1,049.00 | 1,039.78 | 148 |
| Jun 18 2024 | 1,039.74 | 2.62 | 0.25% | 1,037.29 | 1,040.09 | 1,036.3699 | 54 |
| Jun 17 2024 | 1,037.1199 | -3.83 | -0.37% | 1,041.42 | 1,041.70 | 1,037.1199 | 48 |
| Jun 14 2024 | 1,040.95 | 1.65 | 0.16% | 1,039.21 | 1,043.03 | 1,039.21 | 85 |
| Jun 13 2024 | 1,039.30 | 0.74 | 0.07% | 1,038.96 | 1,040.8699 | 1,037.23 | 95 |
| Jun 12 2024 | 1,038.56 | 4.39 | 0.42% | 1,034.44 | 1,039.47 | 1,034.44 | 46 |
| Jun 11 2024 | 1,034.17 | 1.23 | 0.12% | 1,033.20 | 1,034.94 | 1,033.20 | 52 |
| Jun 10 2024 | 1,032.94 | -3.57 | -0.34% | 1,034.18 | 1,034.45 | 1,032.94 | 66 |
| Jun 07 2024 | 1,036.51 | -3.78 | -0.36% | 1,040.6199 | 1,040.6199 | 1,036.31 | 124 |
| Jun 06 2024 | 1,040.29 | -1.62 | -0.16% | 1,042.31 | 1,042.41 | 1,040.29 | 144 |
| Jun 05 2024 | 1,041.91 | -0.72 | -0.07% | 1,042.80 | 1,044.33 | 1,041.91 | 118 |
| Jun 04 2024 | 1,042.63 | 2.18 | 0.21% | 1,040.44 | 1,047.97 | 1,040.44 | 84 |
| Jun 03 2024 | 1,040.45 | 4.45 | 0.43% | 1,036.27 | 1,040.45 | 1,035.97 | 64 |
| May 31 2024 | 1,036.00 | 0.48 | 0.05% | 1,035.75 | 1,036.40 | 1,033.77 | 61 |
| May 30 2024 | 1,035.52 | 1.55 | 0.15% | 1,034.35 | 1,035.52 | 1,033.93 | 31 |
| May 29 2024 | 1,033.97 | -4.51 | -0.43% | 1,038.54 | 1,038.54 | 1,033.97 | 25 |
| May 28 2024 | 1,038.48 | 0.47 | 0.05% | 1,038.16 | 1,048.91 | 1,038.06 | 124 |
| May 27 2024 | 1,038.01 | 2.05 | 0.20% | 1,036.08 | 1,038.10 | 1,035.20 | 25 |
| May 24 2024 | 1,035.96 | 1.71 | 0.17% | 1,034.31 | 1,041.95 | 1,034.26 | 60 |
| May 23 2024 | 1,034.25 | -4.03 | -0.39% | 1,038.42 | 1,038.60 | 1,034.25 | 32 |
| May 22 2024 | 1,038.28 | -0.57 | -0.05% | 1,038.98 | 1,043.05 | 1,037.04 | 67 |
| May 21 2024 | 1,038.85 | 1.76 | 0.17% | 1,037.40 | 1,039.42 | 1,037.40 | 43 |
| May 20 2024 | 1,037.09 | -0.82 | -0.08% | 1,037.82 | 1,038.10 | 1,036.92 | 77 |
| May 17 2024 | 1,037.91 | -3.60 | -0.35% | 1,041.6099 | 1,042.41 | 1,037.91 | 47 |
| May 16 2024 | 1,041.51 | -0.36 | -0.03% | 1,042.38 | 1,131.64 | 1,041.01 | 118 |
| May 15 2024 | 1,041.8699 | 5.55 | 0.54% | 1,036.33 | 1,042.31 | 1,036.33 | 114 |
| May 14 2024 | 1,036.32 | -1.17 | -0.11% | 1,037.75 | 1,038.58 | 1,036.21 | 136 |
| May 13 2024 | 1,037.49 | 0.19 | 0.02% | 1,037.48 | 1,039.08 | 1,037.48 | 102 |
| May 10 2024 | 1,037.30 | -0.89 | -0.09% | 1,038.29 | 1,039.8699 | 1,036.75 | 110 |
| May 09 2024 | 1,038.19 | -1.83 | -0.18% | 1,040.33 | 1,040.33 | 1,038.19 | 44 |
| May 08 2024 | 1,040.02 | -0.18 | -0.02% | 1,040.51 | 1,043.00 | 1,038.54 | 94 |
| May 07 2024 | 1,040.20 | 1.69 | 0.16% | 1,038.59 | 1,044.83 | 1,038.59 | 117 |
| May 06 2024 | 1,038.51 | 1.13 | 0.11% | 1,037.43 | 1,040.21 | 1,037.43 | 30 |
| May 03 2024 | 1,037.38 | 5.09 | 0.49% | 1,032.1199 | 1,037.76 | 1,032.1199 | 99 |
| May 02 2024 | 1,032.29 | 2.96 | 0.29% | 1,029.49 | 1,033.06 | 1,029.49 | 112 |
| Apr 30 2024 | 1,029.33 | -3.08 | -0.30% | 1,032.6199 | 1,034.99 | 1,028.82 | 25 |
| Apr 29 2024 | 1,032.41 | 2.22 | 0.22% | 1,030.34 | 1,033.20 | 1,030.34 | 15 |
| Apr 26 2024 | 1,030.19 | 1.61 | 0.16% | 1,028.54 | 1,030.43 | 1,027.82 | 2 |
| Apr 25 2024 | 1,028.58 | -1.43 | -0.14% | 1,030.42 | 1,031.25 | 1,027.41 | 0 |
| Apr 24 2024 | 1,030.01 | -2.25 | -0.22% | 1,032.47 | 1,038.98 | 1,029.42 | 93 |
| Apr 23 2024 | 1,032.26 | 1.25 | 0.12% | 1,031.30 | 1,035.00 | 1,030.83 | 133 |
| Apr 22 2024 | 1,031.01 | 3.21 | 0.31% | 1,027.75 | 1,118.26 | 1,026.82 | 143 |
| Apr 19 2024 | 1,027.80 | -1.95 | -0.19% | 1,029.75 | 1,038.89 | 1,027.45 | 32 |
