We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1055.63 | 1.4 | 0.13 | 1054.81 | 1055.66 | 1048.6099 | 464 |
| 1720626900 | 1054.23 | 6.45 | 0.62 | 1047.73 | 1054.8599 | 1047.73 | 547 |
| 1720540500 | 1047.78 | -6.38 | -0.61 | 1048.09 | 1054.1 | 1047.03 | 415 |
| 1720454100 | 1054.16 | -0.19 | -0.02 | 1048.53 | 1054.64 | 1047.76 | 447 |
| 1720194900 | 1054.35 | 2.44 | 0.23 | 1046.17 | 1054.35 | 1046.15 | 401 |
| 1720108500 | 1051.91 | -0.27 | -0.03 | 1046.56 | 1052.76 | 1045.92 | 673 |
| 1720022100 | 1052.18 | 3.68 | 0.35 | 1043.07 | 1052.2 | 1042.57 | 604 |
| 1719935700 | 1048.5 | 5.59 | 0.54 | 1042.59 | 1049.31 | 1041.67 | 692 |
| 1719849300 | 1042.91 | -5.66 | -0.54 | 1044.1099 | 1049.67 | 1040.91 | 406 |
| 1719590100 | 1048.57 | -0.43 | -0.04 | 1049.33 | 1049.46 | 1042.74 | 332 |
| 1719503700 | 1049 | 6.06 | 0.58 | 1042.97 | 1054.6099 | 1042.54 | 227 |
| 1719417300 | 1042.94 | -5.9 | -0.56 | 1049.38 | 1049.38 | 1042.09 | 371 |
| 1719330900 | 1048.84 | 0.58 | 0.06 | 1048.45 | 1049.01 | 1042.4 | 166 |
| 1719244500 | 1048.26 | 0.25 | 0.02 | 1054.25 | 1054.25 | 1042.1099 | 346 |
| 1718985300 | 1048.01 | 0.35 | 0.03 | 1047.75 | 1048.59 | 1042.41 | 256 |
| 1718898900 | 1047.66 | 0.44 | 0.04 | 1041.83 | 1047.76 | 1041.22 | 474 |
| 1718812500 | 1047.22 | 0.92 | 0.09 | 1040.5 | 1047.29 | 1040.23 | 466 |
| 1718726100 | 1046.3 | 1.86 | 0.18 | 1045.07 | 1046.33 | 1038.34 | 356 |
| 1718639700 | 1044.44 | 2.4 | 0.23 | 1040.89 | 1047.29 | 1038.71 | 254 |
| 1718380500 | 1042.04 | -0.19 | -0.02 | 1040.01 | 1043.01 | 1039.72 | 406 |
| 1718294100 | 1042.23 | -2.74 | -0.26 | 1047.31 | 1047.31 | 1040.16 | 386 |
| 1718207700 | 1044.97 | 7.27 | 0.70 | 1043.75 | 1045.39 | 1037.78 | 384 |
| 1718121300 | 1037.7 | -0.59 | -0.06 | 1038.02 | 1044.02 | 1037.41 | 348 |
| 1718034900 | 1038.29 | -2.93 | -0.28 | 1051.08 | 1051.08 | 1037.53 | 482 |
| 1717775700 | 1041.22 | -6.13 | -0.59 | 1041.96 | 1045.93 | 1039.3 | 434 |
| 1717689300 | 1047.35 | 1.3 | 0.12 | 1042.91 | 1048.6 | 1041.85 | 642 |
| 1717602900 | 1046.05 | 0.14 | 0.01 | 1041.76 | 1046.34 | 1041.14 | 642 |
| 1717516500 | 1045.91 | 0.32 | 0.03 | 1040.32 | 1046.49 | 1040.07 | 662 |
| 1717430100 | 1045.59 | 2.15 | 0.21 | 1039.32 | 1045.8699 | 1038.8599 | 572 |
| 1717170900 | 1043.44 | 4.56 | 0.44 | 1043.49 | 1043.51 | 1037.17 | 128 |
| 1717084500 | 1038.88 | -2.74 | -0.26 | 1035.76 | 1042.26 | 1035.76 | 212 |
| 1716998100 | 1041.6199 | 2.77 | 0.27 | 1044.26 | 1044.3 | 1035.8 | 266 |
| 1716911700 | 1038.85 | -5.05 | -0.48 | 1044.68 | 1044.95 | 1038.57 | 241 |
| 1716825300 | 1043.9 | 2.17 | 0.21 | 1036.91 | 1044.05 | 1036.8 | 147 |
| 1716566100 | 1041.73 | 0.18 | 0.02 | 1041.3699 | 1042.56 | 1035.54 | 227 |
| 1716479700 | 1041.55 | 3.08 | 0.30 | 1043.72 | 1043.77 | 1037.5 | 144 |
| 1716393300 | 1038.47 | -1.94 | -0.19 | 1050.78 | 1050.78 | 1037.49 | 231 |
| 1716306900 | 1040.41 | 1.5 | 0.14 | 1037.89 | 1043.92 | 1037.89 | 262 |
| 1716220500 | 1038.91 | -4.66 | -0.45 | 1037.73 | 1043.72 | 1037.53 | 269 |
| 1715961300 | 1043.57 | 0.39 | 0.04 | 1045.66 | 1045.66 | 1037.56 | 351 |
| 1715874900 | 1043.18 | -2.56 | -0.24 | 1046.68 | 1046.71 | 1039.47 | 225 |
| 1715788500 | 1045.74 | 2.99 | 0.29 | 1037.04 | 1045.75 | 1036.89 | 186 |
| 1715702100 | 1042.75 | -0.36 | -0.03 | 1043.9 | 1043.9 | 1037.45 | 329 |
| 1715615700 | 1043.1099 | 4.52 | 0.44 | 1043.54 | 1043.54 | 1037.49 | 266 |
| 1715356500 | 1038.59 | -2.03 | -0.20 | 1037.89 | 1041.22 | 1037.15 | 226 |
| 1715270100 | 1040.6199 | -0.23 | -0.02 | 1038.03 | 1044.03 | 1037 | 407 |
| 1715183700 | 1040.85 | -0.02 | -0.00 | 1041.02 | 1044 | 1037.19 | 227 |
| 1715097300 | 1040.8699 | 2.4 | 0.23 | 1036.56 | 1042.6099 | 1036.54 | 595 |
| 1715010900 | 1038.47 | -0.78 | -0.08 | 1040.81 | 1041.2 | 1034.79 | 346 |
| 1714751700 | 1039.25 | 7.41 | 0.72 | 1030.9 | 1039.63 | 1030.85 | 321 |
| 1714665300 | 1031.84 | -3.43 | -0.33 | 1029.5 | 1036.7 | 1029.38 | 305 |
| 1714492500 | 1035.27 | -3.11 | -0.30 | 1032.74 | 1038.71 | 1031.45 | 103 |
| 1714406100 | 1038.38 | 2.36 | 0.23 | 1031.65 | 1038.8 | 1031.58 | 144 |
| 1714146900 | 1036.02 | 0.53 | 0.05 | 1030.14 | 1036.24 | 1030.14 | 8 |
| 1714060500 | 1035.49 | 4.07 | 0.39 | 1037.27 | 1037.27 | 1029.71 | 30 |
| 1713974100 | 1031.42 | -3.11 | -0.30 | 1038.46 | 1038.46 | 1030.69 | 311 |
| 1713887700 | 1034.53 | 1.15 | 0.11 | 1037.29 | 1041.58 | 1030.92 | 189 |
| 1713801300 | 1033.38 | 2.67 | 0.26 | 1028.31 | 1033.38 | 1027.8699 | 289 |
| 1713542100 | 1030.71 | -2.35 | -0.23 | 1028.44 | 1034.54 | 1027.76 | 247 |
| 1713455700 | 1033.06 | 1.17 | 0.11 | 1035.84 | 1035.84 | 1028.99 | 232 |
| 1713369300 | 1031.89 | 2.75 | 0.27 | 1027.32 | 1032.15 | 1027.23 | 183 |
| 1713282900 | 1029.14 | -3.22 | -0.31 | 1036.95 | 1036.95 | 1026.47 | 248 |
| 1713196500 | 1032.3599 | -4.04 | -0.39 | 1034.57 | 1038.1 | 1032.3599 | 254 |
| 1712937300 | 1036.4 | 1.83 | 0.18 | 1032.16 | 1038.15 | 1032.13 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
