Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08681 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1,055.58 | 6.87 | 0.66% | 1,053.91 | 1,055.6099 | 1,047.3599 | 114 |
| Mar 06 2025 | 1,048.71 | -0.76 | -0.07% | 1,056.1099 | 1,056.17 | 1,047.6199 | 253 |
| Mar 05 2025 | 1,049.47 | -4.31 | -0.41% | 1,060.25 | 1,060.25 | 1,049.00 | 203 |
| Mar 04 2025 | 1,053.78 | -6.51 | -0.61% | 1,053.34 | 1,060.6199 | 1,053.24 | 490 |
| Mar 03 2025 | 1,060.29 | 0.27 | 0.03% | 1,053.99 | 1,060.50 | 1,052.90 | 267 |
| Feb 28 2025 | 1,060.02 | -0.09 | -0.01% | 1,060.01 | 1,060.02 | 1,053.51 | 83 |
| Feb 27 2025 | 1,060.1099 | 1.51 | 0.14% | 1,053.24 | 1,060.1099 | 1,053.13 | 110 |
| Feb 26 2025 | 1,058.60 | -0.01 | 0.00% | 1,052.54 | 1,059.04 | 1,052.54 | 77 |
| Feb 25 2025 | 1,058.6099 | -0.09 | -0.01% | 1,058.73 | 1,058.81 | 1,051.81 | 170 |
| Feb 24 2025 | 1,058.70 | 0.44 | 0.04% | 1,057.6199 | 1,058.70 | 1,051.69 | 111 |
| Feb 21 2025 | 1,058.26 | 1.66 | 0.16% | 1,056.1199 | 1,058.26 | 1,051.03 | 94 |
| Feb 20 2025 | 1,056.60 | 7.01 | 0.67% | 1,056.3699 | 1,056.60 | 1,049.56 | 273 |
| Feb 19 2025 | 1,049.59 | -8.59 | -0.81% | 1,051.75 | 1,058.25 | 1,049.59 | 237 |
| Feb 18 2025 | 1,058.18 | -0.15 | -0.01% | 1,058.51 | 1,058.52 | 1,051.42 | 178 |
| Feb 17 2025 | 1,058.33 | -0.41 | -0.04% | 1,059.06 | 1,059.06 | 1,051.28 | 117 |
| Feb 14 2025 | 1,058.74 | 5.85 | 0.56% | 1,059.48 | 1,059.50 | 1,052.24 | 126 |
| Feb 13 2025 | 1,052.89 | 2.72 | 0.26% | 1,056.79 | 1,059.38 | 1,050.09 | 253 |
| Feb 12 2025 | 1,050.17 | -1.44 | -0.14% | 1,058.00 | 1,058.00 | 1,049.48 | 258 |
| Feb 11 2025 | 1,051.6099 | -7.28 | -0.69% | 1,052.45 | 1,058.94 | 1,051.30 | 333 |
| Feb 10 2025 | 1,058.89 | 1.17 | 0.11% | 1,051.73 | 1,058.89 | 1,051.15 | 200 |
| Feb 07 2025 | 1,057.72 | -0.68 | -0.06% | 1,058.48 | 1,063.46 | 1,051.01 | 178 |
| Feb 06 2025 | 1,058.40 | 3.44 | 0.33% | 1,057.40 | 1,058.40 | 1,050.38 | 311 |
| Feb 05 2025 | 1,054.96 | -1.60 | -0.15% | 1,056.50 | 1,056.57 | 1,050.38 | 234 |
| Feb 04 2025 | 1,056.56 | 2.08 | 0.20% | 1,049.44 | 1,060.3699 | 1,048.39 | 289 |
| Feb 03 2025 | 1,054.48 | 1.58 | 0.15% | 1,053.01 | 1,054.60 | 1,046.68 | 291 |
| Jan 31 2025 | 1,052.90 | 1.38 | 0.13% | 1,045.35 | 1,053.42 | 1,045.35 | 97 |
| Jan 30 2025 | 1,051.52 | 2.68 | 0.26% | 1,049.42 | 1,051.52 | 1,043.44 | 102 |
| Jan 29 2025 | 1,048.84 | 2.93 | 0.28% | 1,042.19 | 1,050.00 | 1,042.15 | 122 |
| Jan 28 2025 | 1,045.91 | -1.17 | -0.11% | 1,041.48 | 1,047.49 | 1,041.48 | 96 |
| Jan 27 2025 | 1,047.08 | -0.12 | -0.01% | 1,040.83 | 1,047.93 | 1,040.76 | 111 |
| Jan 24 2025 | 1,047.20 | -0.49 | -0.05% | 1,042.08 | 1,048.07 | 1,040.92 | 103 |
| Jan 23 2025 | 1,047.69 | 5.30 | 0.51% | 1,042.42 | 1,047.82 | 1,041.64 | 147 |
| Jan 22 2025 | 1,042.39 | -4.89 | -0.47% | 1,048.30 | 1,048.30 | 1,042.31 | 184 |
| Jan 21 2025 | 1,047.28 | -0.30 | -0.03% | 1,047.70 | 1,047.89 | 1,041.45 | 102 |
| Jan 20 2025 | 1,047.58 | 4.27 | 0.41% | 1,047.26 | 1,047.58 | 1,040.68 | 123 |
| Jan 17 2025 | 1,043.31 | -2.00 | -0.19% | 1,045.82 | 1,045.82 | 1,040.17 | 93 |
| Jan 16 2025 | 1,045.31 | 2.02 | 0.19% | 1,044.09 | 1,045.31 | 1,037.69 | 124 |
| Jan 15 2025 | 1,043.29 | 2.91 | 0.28% | 1,034.58 | 1,043.29 | 1,034.28 | 153 |
| Jan 14 2025 | 1,040.38 | -0.12 | -0.01% | 1,040.53 | 1,040.75 | 1,034.20 | 100 |
| Jan 13 2025 | 1,040.50 | 3.91 | 0.38% | 1,041.10 | 1,041.10 | 1,033.24 | 159 |
| Jan 10 2025 | 1,036.59 | -4.36 | -0.42% | 1,036.8699 | 1,042.83 | 1,035.65 | 68 |
| Jan 09 2025 | 1,040.95 | -1.33 | -0.13% | 1,036.77 | 1,042.14 | 1,036.6199 | 71 |
| Jan 08 2025 | 1,042.28 | -2.19 | -0.21% | 1,038.41 | 1,044.51 | 1,037.14 | 178 |
| Jan 07 2025 | 1,044.47 | 1.48 | 0.14% | 1,043.08 | 1,044.47 | 1,036.96 | 123 |
| Jan 06 2025 | 1,042.99 | -0.05 | 0.00% | 1,042.95 | 1,043.08 | 1,041.75 | 0 |
| Jan 03 2025 | 1,043.04 | -2.10 | -0.20% | 1,045.00 | 1,045.00 | 1,037.8699 | 105 |
| Jan 02 2025 | 1,045.14 | 0.42 | 0.04% | 1,045.6099 | 1,045.67 | 1,039.16 | 42 |
| Dec 30 2024 | 1,044.72 | 1.42 | 0.14% | 1,043.14 | 1,044.73 | 1,037.13 | 12 |
| Dec 27 2024 | 1,043.30 | -0.59 | -0.06% | 1,044.33 | 1,044.38 | 1,037.30 | 11 |
| Dec 23 2024 | 1,043.89 | -0.73 | -0.07% | 1,044.50 | 1,044.58 | 1,038.01 | 100 |
| Dec 20 2024 | 1,044.6199 | 6.46 | 0.62% | 1,037.47 | 1,044.66 | 1,037.47 | 15 |
| Dec 19 2024 | 1,038.16 | -7.72 | -0.74% | 1,045.21 | 1,045.38 | 1,037.92 | 28 |
| Dec 18 2024 | 1,045.88 | -0.05 | 0.00% | 1,046.00 | 1,046.00 | 1,039.95 | 84 |
| Dec 17 2024 | 1,045.93 | 2.52 | 0.24% | 1,040.40 | 1,046.48 | 1,040.34 | 99 |
| Dec 16 2024 | 1,043.41 | -2.83 | -0.27% | 1,040.44 | 1,046.46 | 1,040.07 | 64 |
| Dec 13 2024 | 1,046.24 | -2.18 | -0.21% | 1,048.43 | 1,048.47 | 1,040.92 | 22 |
| Dec 12 2024 | 1,048.42 | 0.00 | 0.00% | 1,049.46 | 1,049.46 | 1,042.44 | 7 |
| Dec 11 2024 | 1,048.42 | -0.30 | -0.03% | 1,048.82 | 1,048.83 | 1,042.68 | 33 |
| Dec 10 2024 | 1,048.72 | 0.27 | 0.03% | 1,048.33 | 1,048.72 | 1,042.19 | 90 |
| Dec 09 2024 | 1,048.45 | 0.94 | 0.09% | 1,047.95 | 1,048.52 | 1,042.02 | 130 |
