I08684 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 1,286.25 | 5.23 | 0.41% | 1,285.73 | 1,290.47 | 1,282.49 | 12 |
Feb 11 2025 | 1,281.02 | 6.09 | 0.48% | 1,273.22 | 1,281.22 | 1,271.39 | 27 |
Feb 10 2025 | 1,274.93 | 0.04 | 0.00% | 1,276.75 | 1,278.44 | 1,273.15 | 25 |
Feb 07 2025 | 1,274.89 | -2.20 | -0.17% | 1,278.02 | 1,279.3599 | 1,274.04 | 34 |
Feb 06 2025 | 1,277.09 | 24.92 | 1.99% | 1,257.13 | 1,277.09 | 1,257.13 | 34 |
Feb 05 2025 | 1,252.17 | 3.50 | 0.28% | 1,254.8699 | 1,259.97 | 1,249.47 | 48 |
Feb 04 2025 | 1,248.67 | 11.63 | 0.94% | 1,242.43 | 1,248.8699 | 1,236.01 | 19 |
Feb 03 2025 | 1,237.04 | -9.95 | -0.80% | 1,234.74 | 1,241.76 | 1,231.83 | 31 |
Jan 31 2025 | 1,246.99 | -2.01 | -0.16% | 1,250.21 | 1,251.49 | 1,245.6099 | 10 |
Jan 30 2025 | 1,249.00 | 3.39 | 0.27% | 1,246.98 | 1,249.94 | 1,243.65 | 20 |
Jan 29 2025 | 1,245.6099 | 6.45 | 0.52% | 1,241.75 | 1,245.6099 | 1,239.46 | 33 |
Jan 28 2025 | 1,239.16 | 2.63 | 0.21% | 1,236.94 | 1,240.72 | 1,234.13 | 43 |
Jan 27 2025 | 1,236.53 | 1.64 | 0.13% | 1,231.42 | 1,240.00 | 1,231.03 | 10 |
Jan 24 2025 | 1,234.89 | 1.29 | 0.10% | 1,235.84 | 1,239.34 | 1,232.59 | 36 |
Jan 23 2025 | 1,233.60 | 11.52 | 0.94% | 1,224.41 | 1,233.85 | 1,224.41 | 29 |
Jan 22 2025 | 1,222.08 | -5.92 | -0.48% | 1,227.71 | 1,230.63 | 1,221.02 | 24 |
Jan 21 2025 | 1,228.00 | -1.31 | -0.11% | 1,227.47 | 1,229.04 | 1,225.55 | 29 |
Jan 20 2025 | 1,229.31 | 8.96 | 0.73% | 1,224.90 | 1,230.70 | 1,224.03 | 0 |
Jan 17 2025 | 1,220.35 | 6.24 | 0.51% | 1,218.08 | 1,222.46 | 1,216.92 | 6 |
Jan 16 2025 | 1,214.1099 | -2.68 | -0.22% | 1,218.10 | 1,219.64 | 1,213.28 | 13 |
Jan 15 2025 | 1,216.79 | 12.60 | 1.05% | 1,207.18 | 1,216.99 | 1,205.05 | 19 |
Jan 14 2025 | 1,204.19 | 8.60 | 0.72% | 1,202.97 | 1,208.63 | 1,202.70 | 5 |
Jan 13 2025 | 1,195.59 | 2.22 | 0.19% | 1,195.40 | 1,195.59 | 1,187.43 | 85 |
Jan 10 2025 | 1,193.3699 | -1.95 | -0.16% | 1,194.98 | 1,197.6199 | 1,191.91 | 10 |
Jan 09 2025 | 1,195.32 | 2.86 | 0.24% | 1,187.89 | 1,196.15 | 1,187.38 | 15 |
Jan 08 2025 | 1,192.46 | 1.96 | 0.16% | 1,194.03 | 1,198.10 | 1,187.01 | 6 |
Jan 07 2025 | 1,190.50 | 2.16 | 0.18% | 1,185.26 | 1,194.34 | 1,181.06 | 10 |
Jan 06 2025 | 1,188.34 | 12.26 | 1.04% | 1,181.57 | 1,188.53 | 1,176.17 | 0 |
Jan 03 2025 | 1,176.08 | -4.85 | -0.41% | 1,180.48 | 1,182.26 | 1,175.88 | 8 |
Jan 02 2025 | 1,180.93 | -0.77 | -0.07% | 1,185.04 | 1,187.27 | 1,169.1199 | 0 |
Dec 30 2024 | 1,181.70 | 3.97 | 0.34% | 1,176.75 | 1,182.90 | 1,176.26 | 0 |
Dec 27 2024 | 1,177.73 | 6.05 | 0.52% | 1,174.25 | 1,177.92 | 1,173.88 | 10 |
Dec 23 2024 | 1,171.68 | -2.52 | -0.21% | 1,174.42 | 1,174.42 | 1,170.67 | 0 |
Dec 20 2024 | 1,174.20 | -2.99 | -0.25% | 1,168.84 | 1,174.58 | 1,166.09 | 0 |
Dec 19 2024 | 1,177.19 | -9.88 | -0.83% | 1,177.29 | 1,180.76 | 1,175.09 | 0 |
Dec 18 2024 | 1,187.07 | 3.54 | 0.30% | 1,183.22 | 1,190.01 | 1,181.55 | 0 |
Dec 17 2024 | 1,183.53 | -10.01 | -0.84% | 1,191.07 | 1,191.48 | 1,182.48 | 8 |
Dec 16 2024 | 1,193.54 | 1.06 | 0.09% | 1,195.09 | 1,196.8599 | 1,192.6099 | 11 |
Dec 13 2024 | 1,192.48 | 0.38 | 0.03% | 1,196.15 | 1,196.54 | 1,191.54 | 0 |
Dec 12 2024 | 1,192.10 | -1.17 | -0.10% | 1,193.73 | 1,196.76 | 1,192.10 | 0 |
Dec 11 2024 | 1,193.27 | -0.98 | -0.08% | 1,195.43 | 1,196.6199 | 1,192.29 | 5 |
Dec 10 2024 | 1,194.25 | 1.74 | 0.15% | 1,192.25 | 1,195.88 | 1,191.38 | 7 |
Dec 09 2024 | 1,192.51 | 0.83 | 0.07% | 1,194.04 | 1,194.82 | 1,190.85 | 23 |
Dec 06 2024 | 1,191.68 | 3.54 | 0.30% | 1,189.32 | 1,193.56 | 1,188.02 | 3 |
Dec 05 2024 | 1,188.14 | 15.69 | 1.34% | 1,177.08 | 1,188.14 | 1,177.08 | 29 |
Dec 04 2024 | 1,172.45 | 3.55 | 0.30% | 1,172.1199 | 1,174.52 | 1,171.02 | 28 |
Dec 03 2024 | 1,168.90 | 6.43 | 0.55% | 1,167.06 | 1,173.59 | 1,167.06 | 35 |
Dec 02 2024 | 1,162.47 | 1.91 | 0.16% | 1,157.92 | 1,166.51 | 1,156.41 | 15 |
Nov 29 2024 | 1,160.56 | 5.03 | 0.44% | 1,153.50 | 1,161.13 | 1,152.77 | 15 |
Nov 28 2024 | 1,155.53 | 9.07 | 0.79% | 1,150.91 | 1,156.1099 | 1,150.91 | 0 |
Nov 27 2024 | 1,146.46 | -4.97 | -0.43% | 1,147.3699 | 1,149.1099 | 1,142.20 | 6 |
Nov 26 2024 | 1,151.43 | -6.63 | -0.57% | 1,152.13 | 1,156.21 | 1,150.04 | 45 |
Nov 25 2024 | 1,158.06 | -0.19 | -0.02% | 1,159.19 | 1,160.10 | 1,153.96 | 16 |
Nov 22 2024 | 1,158.25 | -8.56 | -0.73% | 1,171.10 | 1,171.10 | 1,151.97 | 10 |
Nov 21 2024 | 1,166.81 | 0.44 | 0.04% | 1,166.69 | 1,168.18 | 1,157.80 | 50 |
Nov 20 2024 | 1,166.3699 | -2.54 | -0.22% | 1,172.93 | 1,173.3699 | 1,163.41 | 21 |
Nov 19 2024 | 1,168.91 | -7.43 | -0.63% | 1,177.25 | 1,177.25 | 1,161.33 | 56 |
Nov 18 2024 | 1,176.34 | 2.14 | 0.18% | 1,172.97 | 1,177.99 | 1,172.00 | 4 |
Nov 15 2024 | 1,174.20 | 3.07 | 0.26% | 1,169.58 | 1,177.81 | 1,168.68 | 0 |