ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I08817)

1,003.73
-0.90
(-0.09%)
Closed January 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368737001003.73-0.9-0.091004.381004.381002.12100
17367873001004.634.090.411003.811004.751003.1325
17365281001000.54-2.97-0.301000.521004.51000.52246
17364417001003.51-1.56-0.161000.451004.751000.45156
17363553001005.070.390.041004.741005.071001.47100
17362689001004.680.560.061004.551005.411001.5180
17361825001004.120.310.031003.0110051002.9620
17359233001003.810.250.021004.471004.651002.4340
17358369001003.560.370.0410031003.96100240
17355777001003.19-0.79-0.081003.041003.471003.040
17353185001003.98-0.86-0.091004.31004.691003.170
17349729001004.840.280.031003.971004.851000.5410
17347137001004.561.610.161003.771004.561000.1740
17346273001002.950.170.021002.61003.751000.26120
17345409001002.781.720.171001.711005.211000.1445
17344545001001.06-0.92-0.091002.151002.17999145
17343681001001.98-0.3-0.039991003.89999100
17341089001002.280.620.061001.581002.931001.580
17340225001001.661.660.171001.991002.13100015
173393610010001.680.171002.651002.96998.38257
1733849700998.32-2.18-0.221002.821003.79998.2263
17337633001000.500.001001.281001.28997.54175
17335041001000.5-0.71-0.071002.821002.82998.6820
17334177001001.211.650.171001.491001.57998.1965
1733331300999.56-2.23-0.221002.121002.12997.9120
17332449001001.790.710.071001.151001.81001.150
17331585001001.080.430.041002.041002.821001.070
17328993001000.652.130.211001.851003.84997.3930
1732812900998.520.620.061001.741001.74996.7575
1732726500997.9-1.59-0.16997.77999996.5145
1732640100999.49-1.99-0.201001.541001.54999.490
17325537001001.480.730.071001.521001.52996.49150
17322945001000.754.620.461001.21001.21000.680
1732208100996.13-4.3-0.431000.61000.61996.1342
17321217001000.43-9.07-0.901000.821001.15995.8644
17320353001009.52.710.271006.321011.871006.3228
17319489001006.79-3.28-0.321009.831009.831005.71120
17316897001010.070.070.011005.611010.151005.6155
173160330010102.910.291008.241010.031006.710
17315169001007.090.620.061006.061007.091005.259
17314305001006.47-3.06-0.301009.051009.05100650
17313441001009.530.580.061006.971009.531004.99177
17310849001008.951.480.151008.931008.991008.930
17309985001007.472.090.211007.381007.471004.860
17309121001005.380.220.021006.231006.231003.5645
17308257001005.16-2.48-0.251007.431007.431003.4115
17307393001007.64-5.55-0.551008.271008.551003.8620
17304801001013.198.560.851008.181013.191008.1820
17303937001004.630.290.031005.561009.351004.3528
17303073001004.34-0.13-0.01100510051002.8840
17302209001004.47-1.02-0.101007.171007.221002.9515
17301345001005.49-1.71-0.171007.11007.741005.490
17298717001007.24.190.421004.841007.241004.840
17297853001003.010.690.071006.221009.241003.0185
17296989001002.32-0.97-0.101002.221004.741002.22125
17296125001003.29-0.3-0.031004.031004.031002.220
17295261001003.59-0.58-0.061005.061005.061002.1450
17292669001004.170.080.011004.951005.191002.1920
17291805001004.090.20.021003.81004.091002.0915
17290941001003.891.140.111003.671003.891003.670
17290077001002.750.480.051002.351005.371001.23130

Your Recent History

Delayed Upgrade Clock