We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1002.77 | 0.45 | 0.04 | 1003.04 | 1004.54 | 1000.08 | 109 |
| 1720713300 | 1002.32 | -1.4 | -0.14 | 1003.39 | 1004.35 | 999.79 | 100 |
| 1720626900 | 1003.72 | 3.62 | 0.36 | 1003.49 | 1008.51 | 999.51 | 224 |
| 1720540500 | 1000.1 | -0.52 | -0.05 | 1001.34 | 1001.34 | 998.37 | 68 |
| 1720454100 | 1000.62 | -2.67 | -0.27 | 1003.19 | 1004.16 | 998.16 | 197 |
| 1720194900 | 1003.29 | 3.86 | 0.39 | 1000.19 | 1003.29 | 998.5 | 51 |
| 1720108500 | 999.43 | -0.32 | -0.03 | 999.98 | 1000.05 | 997.96 | 35 |
| 1720022100 | 999.75 | -0.9 | -0.09 | 1003.05 | 1003.05 | 999.75 | 0 |
| 1719935700 | 1000.65 | 1.26 | 0.13 | 1002.44 | 1002.44 | 1000.65 | 0 |
| 1719849300 | 999.39 | 0.86 | 0.09 | 999.96 | 1000.77 | 997.43 | 43 |
| 1719590100 | 998.53 | 0.9 | 0.09 | 999.14 | 1000.64 | 998.1 | 5 |
| 1719503700 | 997.63 | 0.28 | 0.03 | 998.63 | 998.63 | 997.54 | 25 |
| 1719417300 | 997.35 | 0.01 | 0.00 | 997.92 | 997.92 | 997.32 | 0 |
| 1719330900 | 997.34 | -0.4 | -0.04 | 999.39 | 999.39 | 996.73 | 36 |
| 1719244500 | 997.74 | 0.84 | 0.08 | 997.81 | 997.99 | 997 | 25 |
| 1718985300 | 996.9 | -0.36 | -0.04 | 997.68 | 998.8 | 996.46 | 109 |
| 1718898900 | 997.26 | 0.77 | 0.08 | 998.09 | 998.09 | 996.37 | 100 |
| 1718812500 | 996.49 | -0.45 | -0.05 | 997.92 | 998.2 | 996.46 | 15 |
| 1718726100 | 996.94 | -0.6 | -0.06 | 999.91 | 1000.48 | 996.22 | 105 |
| 1718639700 | 997.54 | -1.32 | -0.13 | 1000.38 | 1001 | 997.07 | 95 |
| 1718380500 | 998.86 | -1.14 | -0.11 | 1000.71 | 1000.86 | 998.15 | 52 |
| 1718294100 | 1000 | 1.48 | 0.15 | 1000.5 | 1004 | 999.67 | 199 |
| 1718207700 | 998.52 | -1.16 | -0.12 | 998.7 | 1001.99 | 997.63 | 124 |
| 1718121300 | 999.68 | 2.95 | 0.30 | 999.87 | 1002.6 | 996 | 120 |
| 1718034900 | 996.73 | 0.55 | 0.06 | 996.66 | 996.74 | 996.66 | 0 |
| 1717775700 | 996.18 | -0.12 | -0.01 | 997.3 | 997.3 | 994.74 | 165 |
| 1717689300 | 996.3 | -2.65 | -0.27 | 997.16 | 998.79 | 994.88 | 135 |
| 1717602900 | 998.95 | 2.87 | 0.29 | 999.45 | 999.45 | 994.62 | 87 |
| 1717516500 | 996.08 | 1.55 | 0.16 | 994.17 | 998 | 994.17 | 301 |
| 1717430100 | 994.53 | -1.57 | -0.16 | 998.97 | 998.97 | 993.96 | 255 |
| 1717170900 | 996.1 | -1.79 | -0.18 | 998.85 | 998.85 | 993.72 | 85 |
| 1717084500 | 997.89 | 1.7 | 0.17 | 996.68 | 998.33 | 995.1 | 27 |
| 1716998100 | 996.19 | 0.76 | 0.08 | 999.5 | 1003.45 | 993.61 | 164 |
| 1716911700 | 995.43 | 0.54 | 0.05 | 998.18 | 998.8 | 993.59 | 15 |
| 1716825300 | 994.89 | -1 | -0.10 | 995.92 | 997.99 | 992.93 | 84 |
| 1716566100 | 995.89 | 1.49 | 0.15 | 994.41 | 997.41 | 992.83 | 50 |
| 1716479700 | 994.4 | -0.29 | -0.03 | 994.92 | 995.29 | 992.84 | 17 |
| 1716393300 | 994.69 | -0.91 | -0.09 | 998 | 998 | 992.78 | 120 |
| 1716306900 | 995.6 | 0.2 | 0.02 | 997.52 | 997.6 | 993.17 | 25 |
| 1716220500 | 995.4 | -9.05 | -0.90 | 997.41 | 997.41 | 995.4 | 0 |
| 1715961300 | 1004.45 | -0.36 | -0.04 | 1005.67 | 1007.99 | 1002.23 | 187 |
| 1715874900 | 1004.81 | -1.05 | -0.10 | 1007.41 | 1007.79 | 1002.41 | 74 |
| 1715788500 | 1005.86 | 1.04 | 0.10 | 1005.31 | 1008.73 | 1005.31 | 31 |
| 1715702100 | 1004.82 | -0.78 | -0.08 | 1005.63 | 1007.09 | 1002.73 | 28 |
| 1715615700 | 1005.6 | 2.08 | 0.21 | 1004.58 | 1008.71 | 1004.58 | 3 |
| 1715356500 | 1003.52 | 0.16 | 0.02 | 1003.46 | 1005.45 | 1001.49 | 79 |
| 1715270100 | 1003.36 | 0.89 | 0.09 | 1003.94 | 1003.94 | 1001.3 | 15 |
| 1715183700 | 1002.47 | 0.06 | 0.01 | 1002.44 | 1002.48 | 1001.05 | 30 |
| 1715097300 | 1002.41 | -1.54 | -0.15 | 1004.95 | 1006.75 | 1000.98 | 357 |
| 1715010900 | 1003.95 | 0.82 | 0.08 | 1004.33 | 1004.39 | 1001.77 | 75 |
| 1714751700 | 1003.13 | 0.14 | 0.01 | 1004.11 | 1004.14 | 1001.49 | 85 |
| 1714665300 | 1002.99 | 0.63 | 0.06 | 1003.48 | 1003.5 | 1001.15 | 25 |
| 1714492500 | 1002.36 | -0.15 | -0.01 | 1003.77 | 1005.27 | 1000.97 | 8 |
| 1714406100 | 1002.51 | 1.32 | 0.13 | 1002.91 | 1002.99 | 1000.96 | 30 |
| 1714146900 | 1001.19 | -1 | -0.10 | 1004.84 | 1006.3 | 1001.15 | 19 |
| 1714060500 | 1002.19 | 0.1 | 0.01 | 1005.43 | 1005.43 | 1002.19 | 5 |
| 1713974100 | 1002.09 | 0.51 | 0.05 | 1002.89 | 1004.64 | 1002.09 | 0 |
| 1713887700 | 1001.58 | 0.13 | 0.01 | 1002.78 | 1004.82 | 1001.49 | 0 |
| 1713801300 | 1001.45 | 0.3 | 0.03 | 1002.35 | 1004.48 | 999.74 | 35 |
| 1713542100 | 1001.15 | -0.48 | -0.05 | 1002.44 | 1002.44 | 999.81 | 40 |
| 1713455700 | 1001.63 | 1.88 | 0.19 | 1001.61 | 1004.24 | 1001.61 | 0 |
| 1713369300 | 999.75 | -0.44 | -0.04 | 1001.74 | 1001.74 | 999.75 | 20 |
| 1713282900 | 1000.19 | -0.89 | -0.09 | 1001.59 | 1002.97 | 999.06 | 45 |
| 1713196500 | 1001.08 | -0.05 | -0.00 | 1003.12 | 1003.5 | 999.14 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
