We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1049.34 | 1.45 | 0.14 | 1052.31 | 1052.31 | 1048.53 | 0 |
| 1720713300 | 1047.89 | 0.95 | 0.09 | 1050.15 | 1050.15 | 1047.06 | 0 |
| 1720626900 | 1046.94 | 0.58 | 0.06 | 1046.42 | 1047.07 | 1043.84 | 100 |
| 1720540500 | 1046.3599 | 0.17 | 0.02 | 1048.45 | 1048.45 | 1041.78 | 40 |
| 1720454100 | 1046.19 | 0.01 | 0.00 | 1046.23 | 1046.33 | 1041.99 | 10 |
| 1720194900 | 1046.18 | 0.55 | 0.05 | 1047.66 | 1047.71 | 1045.76 | 0 |
| 1720108500 | 1045.63 | 0.11 | 0.01 | 1047.72 | 1047.82 | 1041.75 | 10 |
| 1720022100 | 1045.52 | 1.19 | 0.11 | 1044.92 | 1045.53 | 1039.04 | 200 |
| 1719935700 | 1044.33 | -0.26 | -0.02 | 1044.22 | 1044.64 | 1038.1 | 72 |
| 1719849300 | 1044.59 | 2.65 | 0.25 | 1045.33 | 1045.33 | 1042.98 | 0 |
| 1719590100 | 1041.94 | 0.22 | 0.02 | 1042.05 | 1042.31 | 1038.73 | 118 |
| 1719503700 | 1041.72 | 0.05 | 0.00 | 1041.77 | 1041.9 | 1038.33 | 15 |
| 1719417300 | 1041.67 | -0.03 | -0.00 | 1044.46 | 1044.46 | 1041.43 | 0 |
| 1719330900 | 1041.7 | -0.02 | -0.00 | 1041.71 | 1041.88 | 1038.41 | 50 |
| 1719244500 | 1041.72 | 0.17 | 0.02 | 1043.88 | 1044.27 | 1038.17 | 20 |
| 1718985300 | 1041.55 | 0.32 | 0.03 | 1043.56 | 1043.56 | 1041.26 | 0 |
| 1718898900 | 1041.23 | -1.55 | -0.15 | 1043.35 | 1043.43 | 1036.76 | 30 |
| 1718812500 | 1042.78 | 0.78 | 0.07 | 1041.97 | 1042.84 | 1035.9 | 50 |
| 1718726100 | 1042 | 6.72 | 0.65 | 1041.17 | 1042.02 | 1034.59 | 15 |
| 1718639700 | 1035.28 | -6.51 | -0.62 | 1042.26 | 1042.63 | 1034.76 | 70 |
| 1718380500 | 1041.79 | 0.63 | 0.06 | 1041.35 | 1048.08 | 1040.97 | 50 |
| 1718294100 | 1041.16 | -0.29 | -0.03 | 1041.49 | 1041.77 | 1035.23 | 110 |
| 1718207700 | 1041.45 | 2.95 | 0.28 | 1039.31 | 1041.58 | 1033.43 | 7 |
| 1718121300 | 1038.5 | -0.83 | -0.08 | 1039.74 | 1039.74 | 1032.98 | 15 |
| 1718034900 | 1039.33 | 1 | 0.10 | 1039.7 | 1039.7 | 1033.27 | 70 |
| 1717775700 | 1038.33 | -0.83 | -0.08 | 1039.21 | 1039.24 | 1034.84 | 81 |
| 1717689300 | 1039.16 | -0.05 | -0.00 | 1042.25 | 1042.25 | 1036.14 | 45 |
| 1717602900 | 1039.21 | -2.25 | -0.22 | 1041.95 | 1041.95 | 1035.39 | 60 |
| 1717516500 | 1041.46 | 2.72 | 0.26 | 1040.7 | 1041.67 | 1035.07 | 45 |
| 1717430100 | 1038.74 | 0.53 | 0.05 | 1040.71 | 1040.71 | 1034.39 | 28 |
| 1717170900 | 1038.21 | 0.43 | 0.04 | 1039.28 | 1039.3 | 1037.52 | 0 |
| 1717084500 | 1037.78 | 0.64 | 0.06 | 1038.03 | 1038.03 | 1037.3 | 0 |
| 1716998100 | 1037.14 | -0.91 | -0.09 | 1039.43 | 1039.43 | 1033.52 | 10 |
| 1716911700 | 1038.05 | -0.24 | -0.02 | 1040.29 | 1040.29 | 1033.71 | 30 |
| 1716825300 | 1038.29 | 0.56 | 0.05 | 1039.04 | 1039.04 | 1033.8699 | 80 |
| 1716566100 | 1037.73 | -1.03 | -0.10 | 1038.16 | 1038.16 | 1032.8699 | 30 |
| 1716479700 | 1038.76 | -0.65 | -0.06 | 1041.01 | 1041.01 | 1038.44 | 0 |
| 1716393300 | 1039.41 | -0.08 | -0.01 | 1040.55 | 1040.6099 | 1034.66 | 50 |
| 1716306900 | 1039.49 | 0.04 | 0.00 | 1039.35 | 1039.77 | 1039.35 | 0 |
| 1716220500 | 1039.45 | 1.07 | 0.10 | 1040.65 | 1041.16 | 1034.93 | 48 |
| 1715961300 | 1038.38 | -2.66 | -0.26 | 1041.15 | 1041.16 | 1035.48 | 12 |
| 1715874900 | 1041.04 | -0.23 | -0.02 | 1042.96 | 1042.96 | 1036.84 | 255 |
| 1715788500 | 1041.27 | 4.18 | 0.40 | 1040.34 | 1041.4 | 1040.3 | 0 |
| 1715702100 | 1037.09 | -3.22 | -0.31 | 1040.82 | 1040.8699 | 1037.08 | 0 |
| 1715615700 | 1040.31 | -0.41 | -0.04 | 1041.38 | 1041.67 | 1034.93 | 10 |
| 1715356500 | 1040.72 | 0.13 | 0.01 | 1041.41 | 1041.51 | 1035.82 | 10 |
| 1715270100 | 1040.59 | -0.01 | -0.00 | 1040.84 | 1041.05 | 1035.01 | 35 |
| 1715183700 | 1040.6 | -0.08 | -0.01 | 1041.54 | 1041.54 | 1034.85 | 110 |
| 1715097300 | 1040.68 | 0.79 | 0.08 | 1040.57 | 1040.73 | 1034.95 | 55 |
| 1715010900 | 1039.89 | 0.85 | 0.08 | 1041.59 | 1041.59 | 1039.58 | 0 |
| 1714751700 | 1039.04 | 7.3 | 0.71 | 1037.73 | 1039.15 | 1031.73 | 138 |
| 1714665300 | 1031.74 | -0.59 | -0.06 | 1036.07 | 1037.16 | 1029.95 | 94 |
| 1714492500 | 1032.33 | -5.85 | -0.56 | 1038.54 | 1038.63 | 1031.02 | 105 |
| 1714406100 | 1038.18 | 1.37 | 0.13 | 1037.35 | 1038.8 | 1032 | 5 |
| 1714146900 | 1036.81 | 0.96 | 0.09 | 1036.56 | 1036.82 | 1035.56 | 0 |
| 1714060500 | 1035.85 | -0.15 | -0.01 | 1036.84 | 1036.9 | 1035.09 | 0 |
| 1713974100 | 1036 | -0.48 | -0.05 | 1036.98 | 1036.98 | 1030.28 | 45 |
| 1713887700 | 1036.48 | 6.52 | 0.63 | 1036.49 | 1036.49 | 1030.4 | 130 |
| 1713801300 | 1029.96 | 1.79 | 0.17 | 1033.55 | 1033.66 | 1028.2 | 30 |
| 1713542100 | 1028.17 | -4.79 | -0.46 | 1032.51 | 1032.6 | 1026.31 | 50 |
| 1713455700 | 1032.96 | -0.29 | -0.03 | 1033.94 | 1033.97 | 1026.92 | 125 |
| 1713369300 | 1033.25 | 1.69 | 0.16 | 1031.26 | 1033.25 | 1031.24 | 0 |
| 1713282900 | 1031.56 | -3.87 | -0.37 | 1034.74 | 1034.74 | 1026.89 | 20 |
| 1713196500 | 1035.43 | -2.23 | -0.21 | 1037.47 | 1037.47 | 1030.53 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
