We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1131.79 | 10.02 | 0.89 | 1129.08 | 1133.28 | 1122.99 | 130 |
| 1726156500 | 1121.77 | 3.29 | 0.29 | 1124.08 | 1130.16 | 1120.6099 | 40 |
| 1726070100 | 1118.48 | 0.54 | 0.05 | 1119.92 | 1123.3 | 1113.24 | 45 |
| 1725983700 | 1117.94 | -0.41 | -0.04 | 1119.97 | 1121.47 | 1112.45 | 58 |
| 1725897300 | 1118.35 | 6.76 | 0.61 | 1114.85 | 1119.82 | 1110.22 | 37 |
| 1725638100 | 1111.59 | -12.46 | -1.11 | 1115.91 | 1124.92 | 1111.59 | 100 |
| 1725551700 | 1124.05 | -4.44 | -0.39 | 1126.56 | 1128.85 | 1119.17 | 20 |
| 1725465300 | 1128.49 | -10.32 | -0.91 | 1130.17 | 1131.85 | 1122.2 | 25 |
| 1725378900 | 1138.81 | -8.37 | -0.73 | 1148.8699 | 1148.8699 | 1138.21 | 65 |
| 1725292500 | 1147.18 | 3.59 | 0.31 | 1144.81 | 1147.18 | 1138.05 | 135 |
| 1725033300 | 1143.59 | -0.63 | -0.06 | 1143.5 | 1145.69 | 1138.4 | 7 |
| 1724946900 | 1144.22 | 9.73 | 0.86 | 1136.15 | 1144.6199 | 1132.2 | 25 |
| 1724860500 | 1134.49 | 2.03 | 0.18 | 1135.08 | 1138.27 | 1131.04 | 33 |
| 1724774100 | 1132.46 | -1.03 | -0.09 | 1133.93 | 1134.3 | 1126.78 | 35 |
| 1724687700 | 1133.49 | 3.14 | 0.28 | 1134.29 | 1135.56 | 1127.89 | 5 |
| 1724428500 | 1130.35 | 2.35 | 0.21 | 1132.5 | 1132.5 | 1126.1 | 22 |
| 1724342100 | 1128 | -4.51 | -0.40 | 1133.32 | 1135.16 | 1128 | 0 |
| 1724255700 | 1132.51 | 3.02 | 0.27 | 1129.59 | 1132.99 | 1124.25 | 24 |
| 1724169300 | 1129.49 | 0.94 | 0.08 | 1130.99 | 1131.88 | 1123.15 | 5 |
| 1724082900 | 1128.55 | 4.77 | 0.42 | 1123.73 | 1129.26 | 1119.51 | 3 |
| 1723823700 | 1123.78 | 17.61 | 1.59 | 1115.6099 | 1125.33 | 1115.6099 | 14 |
| 1723650900 | 1106.17 | 3.77 | 0.34 | 1104.51 | 1106.17 | 1098.07 | 10 |
| 1723564500 | 1102.4 | 3.27 | 0.30 | 1101.8599 | 1102.59 | 1090.63 | 42 |
| 1723478100 | 1099.13 | -2.01 | -0.18 | 1103.34 | 1103.7 | 1095.52 | 31 |
| 1723218900 | 1101.14 | 2.9 | 0.26 | 1099.79 | 1102.59 | 1097.06 | 0 |
| 1723132500 | 1098.24 | -0.9 | -0.08 | 1091.93 | 1098.59 | 1083.75 | 55 |
| 1723046100 | 1099.14 | 18.31 | 1.69 | 1087.1 | 1100.28 | 1085.3599 | 30 |
| 1722959700 | 1080.83 | 2.28 | 0.21 | 1079.98 | 1083.74 | 1072.58 | 64 |
| 1722873300 | 1078.55 | -13.45 | -1.23 | 1075.82 | 1083.25 | 1068.71 | 61 |
| 1722614100 | 1092 | -23.46 | -2.10 | 1110.71 | 1110.71 | 1088.1 | 102 |
| 1722527700 | 1115.46 | -12.37 | -1.10 | 1124.77 | 1125.24 | 1114.7 | 73 |
| 1722441300 | 1127.83 | 3.17 | 0.28 | 1129.91 | 1131.26 | 1122.56 | 65 |
| 1722354900 | 1124.66 | 3.5 | 0.31 | 1124.5 | 1127.72 | 1118.84 | 16 |
| 1722268500 | 1121.16 | -4.77 | -0.42 | 1124.18 | 1124.25 | 1119.02 | 144 |
| 1722009300 | 1125.93 | 7.57 | 0.68 | 1120.18 | 1126.75 | 1117.06 | 15 |
| 1721922900 | 1118.3599 | -9.5 | -0.84 | 1118.08 | 1118.55 | 1109.96 | 152 |
| 1721836500 | 1127.8599 | -9.58 | -0.84 | 1130.82 | 1131.74 | 1122.31 | 40 |
| 1721750100 | 1137.44 | 5.84 | 0.52 | 1133.67 | 1138.89 | 1126.09 | 49 |
| 1721663700 | 1131.6 | 7.25 | 0.64 | 1126.9 | 1134.1099 | 1122.02 | 60 |
| 1721404500 | 1124.35 | -7.38 | -0.65 | 1122.3699 | 1128.76 | 1119.19 | 106 |
| 1721318100 | 1131.73 | -2.45 | -0.22 | 1134.97 | 1137.75 | 1128.16 | 70 |
| 1721231700 | 1134.18 | -10.13 | -0.89 | 1138.01 | 1140.91 | 1127.95 | 128 |
| 1721145300 | 1144.31 | -5.25 | -0.46 | 1143.39 | 1145.19 | 1137.8 | 107 |
| 1721058900 | 1149.56 | -4.17 | -0.36 | 1145.3699 | 1151.16 | 1142.3699 | 161 |
| 1720799700 | 1153.73 | 9.59 | 0.84 | 1139.04 | 1153.73 | 1137.57 | 151 |
| 1720713300 | 1144.14 | 5.33 | 0.47 | 1137.16 | 1146.08 | 1136.19 | 132 |
| 1720626900 | 1138.81 | 4.97 | 0.44 | 1134.71 | 1139.35 | 1130.19 | 78 |
| 1720540500 | 1133.84 | -4.69 | -0.41 | 1139.8599 | 1140.76 | 1131.21 | 89 |
| 1720454100 | 1138.53 | -2.77 | -0.24 | 1144.02 | 1146.98 | 1137.16 | 186 |
| 1720194900 | 1141.3 | 2.92 | 0.26 | 1140.5 | 1145 | 1135.77 | 189 |
| 1720108500 | 1138.38 | -3.65 | -0.32 | 1144.01 | 1145.3699 | 1137.6099 | 85 |
| 1720022100 | 1142.03 | 11.99 | 1.06 | 1135.26 | 1142.03 | 1130.28 | 120 |
| 1719935700 | 1130.04 | -3.32 | -0.29 | 1130.47 | 1130.66 | 1122.89 | 152 |
| 1719849300 | 1133.3599 | 2.84 | 0.25 | 1138.99 | 1139.79 | 1127.04 | 54 |
| 1719590100 | 1130.52 | -0.87 | -0.08 | 1131.79 | 1132.42 | 1124.32 | 55 |
| 1719503700 | 1131.39 | 1.52 | 0.13 | 1130.66 | 1132.75 | 1122.72 | 79 |
| 1719417300 | 1129.8699 | -1.04 | -0.09 | 1134.53 | 1136.19 | 1122.9 | 55 |
| 1719330900 | 1130.91 | -2.38 | -0.21 | 1127.81 | 1131.31 | 1121.01 | 168 |
| 1719244500 | 1133.29 | 4.51 | 0.40 | 1123.56 | 1134.29 | 1123.55 | 167 |
| 1718985300 | 1128.78 | -1.49 | -0.13 | 1129.76 | 1130.1099 | 1119.2 | 53 |
| 1718898900 | 1130.27 | 7.88 | 0.70 | 1118.4 | 1130.65 | 1118.4 | 104 |
| 1718812500 | 1122.39 | -1.48 | -0.13 | 1123.6099 | 1123.6099 | 1116.04 | 102 |
| 1718726100 | 1123.8699 | 11.99 | 1.08 | 1123.05 | 1123.8699 | 1113.55 | 70 |
| 1718639700 | 1111.88 | -0.19 | -0.02 | 1119.85 | 1122.54 | 1109.8599 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
