Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I08823 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,031.8699 | -0.47 | -0.05% | 1,034.28 | 1,034.66 | 1,031.51 | 10 |
| Dec 12 2024 | 1,032.34 | -5.73 | -0.55% | 1,037.16 | 1,037.16 | 1,032.34 | 106 |
| Dec 11 2024 | 1,038.07 | 0.02 | 0.00% | 1,038.56 | 1,040.58 | 1,037.64 | 12 |
| Dec 10 2024 | 1,038.05 | -0.29 | -0.03% | 1,036.60 | 1,038.51 | 1,035.57 | 43 |
| Dec 09 2024 | 1,038.34 | 0.95 | 0.09% | 1,039.07 | 1,040.41 | 1,037.48 | 45 |
| Dec 06 2024 | 1,037.39 | 2.18 | 0.21% | 1,036.65 | 1,038.6099 | 1,035.92 | 33 |
| Dec 05 2024 | 1,035.21 | 4.58 | 0.44% | 1,032.1099 | 1,035.21 | 1,032.1099 | 30 |
| Dec 04 2024 | 1,030.63 | 0.91 | 0.09% | 1,030.47 | 1,031.38 | 1,029.31 | 23 |
| Dec 03 2024 | 1,029.72 | 1.11 | 0.11% | 1,029.66 | 1,032.1099 | 1,029.21 | 113 |
| Dec 02 2024 | 1,028.6099 | 2.00 | 0.19% | 1,026.38 | 1,031.24 | 1,024.98 | 40 |
| Nov 29 2024 | 1,026.6099 | 3.30 | 0.32% | 1,022.08 | 1,026.88 | 1,021.55 | 0 |
| Nov 28 2024 | 1,023.31 | 3.08 | 0.30% | 1,021.02 | 1,023.36 | 1,020.86 | 0 |
| Nov 27 2024 | 1,020.23 | -45.35 | -4.26% | 1,021.16 | 1,021.74 | 1,018.07 | 44 |
| Nov 26 2024 | 1,065.58 | -3.66 | -0.34% | 1,066.83 | 1,068.34 | 1,065.45 | 57 |
| Nov 25 2024 | 1,069.24 | 3.97 | 0.37% | 1,068.76 | 1,070.14 | 1,065.55 | 72 |
| Nov 22 2024 | 1,065.27 | 1.40 | 0.13% | 1,066.33 | 1,066.95 | 1,061.77 | 83 |
| Nov 21 2024 | 1,063.8699 | 1.21 | 0.11% | 1,062.92 | 1,064.72 | 1,057.97 | 97 |
| Nov 20 2024 | 1,062.66 | -2.09 | -0.20% | 1,066.00 | 1,066.3599 | 1,061.52 | 100 |
| Nov 19 2024 | 1,064.75 | -4.13 | -0.39% | 1,071.28 | 1,071.28 | 1,060.56 | 200 |
| Nov 18 2024 | 1,068.88 | 2.36 | 0.22% | 1,068.19 | 1,070.08 | 1,065.78 | 111 |
| Nov 15 2024 | 1,066.52 | 3.56 | 0.33% | 1,063.14 | 1,069.15 | 1,062.50 | 122 |
| Nov 14 2024 | 1,062.96 | 6.70 | 0.63% | 1,057.53 | 1,064.15 | 1,055.22 | 213 |
| Nov 13 2024 | 1,056.26 | -5.60 | -0.53% | 1,061.16 | 1,061.48 | 1,053.71 | 254 |
| Nov 12 2024 | 1,061.8599 | -8.71 | -0.81% | 1,067.38 | 1,068.57 | 1,061.8599 | 253 |
| Nov 11 2024 | 1,070.57 | 7.18 | 0.68% | 1,066.65 | 1,071.00 | 1,066.65 | 171 |
| Nov 08 2024 | 1,063.39 | -3.82 | -0.36% | 1,064.20 | 1,066.89 | 1,062.76 | 244 |
| Nov 07 2024 | 1,067.21 | 0.61 | 0.06% | 1,070.26 | 1,073.35 | 1,065.13 | 266 |
| Nov 06 2024 | 1,066.60 | -6.11 | -0.57% | 1,072.38 | 1,082.25 | 1,065.34 | 202 |
| Nov 05 2024 | 1,072.71 | -1.73 | -0.16% | 1,074.09 | 1,074.29 | 1,070.44 | 296 |
| Nov 04 2024 | 1,074.44 | 0.75 | 0.07% | 1,072.29 | 1,076.74 | 1,072.29 | 165 |
| Nov 01 2024 | 1,073.69 | 7.86 | 0.74% | 1,069.18 | 1,074.85 | 1,068.45 | 0 |
| Oct 31 2024 | 1,065.83 | -5.05 | -0.47% | 1,065.19 | 1,068.08 | 1,062.92 | 77 |
| Oct 30 2024 | 1,070.88 | -7.06 | -0.65% | 1,077.47 | 1,079.63 | 1,070.88 | 57 |
| Oct 29 2024 | 1,077.94 | -6.00 | -0.55% | 1,085.57 | 1,085.57 | 1,077.78 | 80 |
| Oct 28 2024 | 1,083.94 | 4.73 | 0.44% | 1,082.51 | 1,084.28 | 1,078.88 | 229 |
| Oct 25 2024 | 1,079.21 | -2.19 | -0.20% | 1,081.35 | 1,081.95 | 1,078.83 | 133 |
| Oct 24 2024 | 1,081.40 | 3.28 | 0.30% | 1,079.64 | 1,085.24 | 1,079.64 | 154 |
| Oct 23 2024 | 1,078.1199 | -5.04 | -0.47% | 1,084.05 | 1,086.64 | 1,078.1199 | 200 |
| Oct 22 2024 | 1,083.16 | -3.21 | -0.30% | 1,084.66 | 1,085.14 | 1,078.42 | 389 |
| Oct 21 2024 | 1,086.3699 | -7.27 | -0.66% | 1,091.69 | 1,092.89 | 1,086.3699 | 217 |
| Oct 18 2024 | 1,093.64 | 3.53 | 0.32% | 1,090.15 | 1,094.33 | 1,090.15 | 351 |
| Oct 17 2024 | 1,090.1099 | 2.93 | 0.27% | 1,088.25 | 1,091.6199 | 1,088.19 | 179 |
| Oct 16 2024 | 1,087.18 | 1.44 | 0.13% | 1,084.58 | 1,088.24 | 1,082.14 | 304 |
| Oct 15 2024 | 1,085.74 | 4.02 | 0.37% | 1,083.78 | 1,085.75 | 1,082.05 | 219 |
| Oct 14 2024 | 1,081.72 | 1.85 | 0.17% | 1,079.54 | 1,082.17 | 1,079.13 | 177 |
| Oct 11 2024 | 1,079.8699 | 1.80 | 0.17% | 1,077.8699 | 1,080.25 | 1,077.30 | 95 |
| Oct 10 2024 | 1,078.07 | 0.53 | 0.05% | 1,078.43 | 1,079.13 | 1,074.73 | 213 |
| Oct 09 2024 | 1,077.54 | 3.52 | 0.33% | 1,072.90 | 1,077.54 | 1,072.90 | 213 |
| Oct 08 2024 | 1,074.02 | -2.94 | -0.27% | 1,073.94 | 1,075.58 | 1,070.71 | 321 |
| Oct 07 2024 | 1,076.96 | -0.17 | -0.02% | 1,078.49 | 1,078.90 | 1,073.8699 | 251 |
| Oct 04 2024 | 1,077.13 | 2.83 | 0.26% | 1,076.57 | 1,078.03 | 1,074.81 | 309 |
| Oct 03 2024 | 1,074.30 | -7.71 | -0.71% | 1,080.22 | 1,080.22 | 1,073.66 | 316 |
| Oct 02 2024 | 1,082.01 | -3.89 | -0.36% | 1,085.55 | 1,086.88 | 1,080.70 | 276 |
| Oct 01 2024 | 1,085.90 | -0.52 | -0.05% | 1,087.38 | 1,089.89 | 1,084.77 | 354 |
| Sep 30 2024 | 1,086.42 | -6.08 | -0.56% | 1,088.83 | 1,090.52 | 1,085.6099 | 110 |
| Sep 27 2024 | 1,092.50 | 6.33 | 0.58% | 1,086.60 | 1,093.1199 | 1,086.14 | 220 |
| Sep 26 2024 | 1,086.17 | 5.77 | 0.53% | 1,083.55 | 1,089.74 | 1,083.27 | 265 |
| Sep 25 2024 | 1,080.40 | -4.40 | -0.41% | 1,082.95 | 1,117.18 | 1,078.79 | 544 |
| Sep 24 2024 | 1,084.80 | 5.96 | 0.55% | 1,083.25 | 1,085.28 | 1,082.24 | 289 |
| Sep 23 2024 | 1,078.84 | 0.55 | 0.05% | 1,078.28 | 1,079.82 | 1,076.94 | 406 |
| Sep 20 2024 | 1,078.29 | -4.71 | -0.43% | 1,081.68 | 1,083.27 | 1,078.24 | 153 |
| Sep 19 2024 | 1,083.00 | 4.78 | 0.44% | 1,082.29 | 1,084.10 | 1,079.29 | 229 |
| Sep 18 2024 | 1,078.22 | -2.41 | -0.22% | 1,081.28 | 1,081.75 | 1,076.76 | 231 |
| Sep 17 2024 | 1,080.63 | 2.56 | 0.24% | 1,080.84 | 1,082.93 | 1,080.51 | 468 |
| Sep 16 2024 | 1,078.07 | 4.04 | 0.38% | 1,073.85 | 1,078.23 | 1,073.52 | 305 |
