We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 1191.26 | 1.19 | 0.10 | 1191.41 | 1191.59 | 1187.1 | 0 |
| 1736182500 | 1190.07 | 9.69 | 0.82 | 1184.83 | 1190.07 | 1183.58 | 0 |
| 1735923300 | 1180.38 | -4.88 | -0.41 | 1184.45 | 1184.45 | 1177.24 | 0 |
| 1735836900 | 1185.26 | 4.9 | 0.42 | 1183.39 | 1185.26 | 1180.79 | 0 |
| 1735577700 | 1180.3599 | -2.67 | -0.23 | 1181.1199 | 1181.71 | 1177.21 | 0 |
| 1735318500 | 1183.03 | -4.38 | -0.37 | 1188.07 | 1189.89 | 1181.22 | 0 |
| 1734972900 | 1187.41 | -1.94 | -0.16 | 1186.21 | 1187.41 | 1184.49 | 0 |
| 1734713700 | 1189.35 | 1.4 | 0.12 | 1185.19 | 1189.47 | 1181.5 | 0 |
| 1734627300 | 1187.95 | -8.98 | -0.75 | 1191.94 | 1191.94 | 1183.59 | 15 |
| 1734540900 | 1196.93 | 3.27 | 0.27 | 1194.3599 | 1196.93 | 1192.34 | 0 |
| 1734454500 | 1193.66 | 1.32 | 0.11 | 1191.5 | 1194.16 | 1189.77 | 0 |
| 1734368100 | 1192.34 | 1.74 | 0.15 | 1192.3699 | 1192.4 | 1188.75 | 0 |
| 1734108900 | 1190.6 | -5.36 | -0.45 | 1195.47 | 1195.66 | 1188.82 | 5 |
| 1734022500 | 1195.96 | -0.91 | -0.08 | 1197.09 | 1197.09 | 1192.46 | 0 |
| 1733936100 | 1196.8699 | 1.27 | 0.11 | 1194.83 | 1196.8699 | 1189.3699 | 15 |
| 1733849700 | 1195.6 | -0.47 | -0.04 | 1194.6 | 1195.6 | 1191.01 | 50 |
| 1733763300 | 1196.07 | 1.84 | 0.15 | 1194.6099 | 1196.31 | 1192.26 | 0 |
| 1733504100 | 1194.23 | 2.35 | 0.20 | 1191.06 | 1194.23 | 1188.6199 | 0 |
| 1733417700 | 1191.88 | 0.72 | 0.06 | 1191.58 | 1192.04 | 1188.03 | 0 |
| 1733331300 | 1191.16 | 5.42 | 0.46 | 1188.49 | 1191.16 | 1185.3599 | 0 |
| 1733244900 | 1185.74 | 3.92 | 0.33 | 1186.77 | 1186.77 | 1179.21 | 20 |
| 1733158500 | 1181.82 | 5 | 0.42 | 1174.66 | 1182.03 | 1174.66 | 0 |
| 1732899300 | 1176.82 | 6.66 | 0.57 | 1169.93 | 1176.82 | 1169.45 | 0 |
| 1732812900 | 1170.16 | 5.05 | 0.43 | 1171.21 | 1172.01 | 1169.53 | 0 |
| 1732726500 | 1165.1099 | -4.81 | -0.41 | 1167.83 | 1167.92 | 1161.33 | 2 |
| 1732640100 | 1169.92 | -2.78 | -0.24 | 1169.64 | 1172.29 | 1168.84 | 0 |
| 1732553700 | 1172.7 | 4.17 | 0.36 | 1172.48 | 1173.6199 | 1169.5 | 0 |
| 1732294500 | 1168.53 | 5.81 | 0.50 | 1166.56 | 1169.83 | 1165.16 | 0 |
| 1732208100 | 1162.72 | 3.31 | 0.29 | 1155.6199 | 1162.72 | 1154.19 | 0 |
| 1732121700 | 1159.41 | -0.1 | -0.01 | 1162.97 | 1162.97 | 1155.85 | 0 |
| 1732035300 | 1159.51 | -1.42 | -0.12 | 1162.76 | 1162.76 | 1154.73 | 0 |
| 1731948900 | 1160.93 | -2.75 | -0.24 | 1162.9 | 1162.9 | 1155.22 | 0 |
| 1731689700 | 1163.68 | -9.03 | -0.77 | 1166.81 | 1167.18 | 1161.27 | 0 |
| 1731603300 | 1172.71 | 13.28 | 1.15 | 1162.59 | 1172.71 | 1162.59 | 0 |
| 1731516900 | 1159.43 | -7.75 | -0.66 | 1163.46 | 1163.46 | 1157.48 | 0 |
| 1731430500 | 1167.18 | 0.02 | 0.00 | 1166 | 1169.8699 | 1162.78 | 0 |
| 1731344100 | 1167.16 | 5.68 | 0.49 | 1162.1099 | 1167.78 | 1162.1099 | 0 |
| 1731084900 | 1161.48 | -1.74 | -0.15 | 1164.67 | 1164.67 | 1158.3699 | 0 |
| 1730998500 | 1163.22 | 7.11 | 0.62 | 1158.28 | 1163.51 | 1157.38 | 0 |
| 1730912100 | 1156.1099 | -1.02 | -0.09 | 1157.32 | 1163.57 | 1154.54 | 0 |
| 1730825700 | 1157.13 | 3.73 | 0.32 | 1154.75 | 1157.13 | 1151.89 | 0 |
| 1730739300 | 1153.4 | -2.77 | -0.24 | 1157.75 | 1158.51 | 1152 | 0 |
| 1730480100 | 1156.17 | 3.56 | 0.31 | 1154.25 | 1156.54 | 1152.47 | 0 |
| 1730393700 | 1152.6099 | -9.95 | -0.86 | 1159.1099 | 1159.1099 | 1149.26 | 0 |
| 1730307300 | 1162.56 | -11.86 | -1.01 | 1171.8599 | 1173.48 | 1161.18 | 25 |
| 1730220900 | 1174.42 | -4.9 | -0.42 | 1177.41 | 1178.57 | 1174.19 | 0 |
| 1730134500 | 1179.32 | 3.31 | 0.28 | 1179.14 | 1179.32 | 1175.71 | 0 |
| 1729871700 | 1176.01 | -3.51 | -0.30 | 1179.9 | 1179.9 | 1172.89 | 27 |
| 1729785300 | 1179.52 | 3.27 | 0.28 | 1175.6099 | 1180.67 | 1175.6099 | 0 |
| 1729698900 | 1176.25 | -1.05 | -0.09 | 1176.47 | 1178.6199 | 1172.42 | 100 |
| 1729612500 | 1177.3 | 2.8 | 0.24 | 1179.01 | 1180.08 | 1174.01 | 0 |
| 1729526100 | 1174.5 | -7.15 | -0.61 | 1180.07 | 1180.31 | 1172.67 | 20 |
| 1729266900 | 1181.65 | 11.44 | 0.98 | 1176.39 | 1181.65 | 1174.83 | 25 |
| 1729180500 | 1170.21 | -0.8 | -0.07 | 1170.99 | 1174.7 | 1168.66 | 0 |
| 1729094100 | 1171.01 | -1.7 | -0.14 | 1168.27 | 1171.66 | 1167.55 | 0 |
| 1729007700 | 1172.71 | -15.78 | -1.33 | 1189.6099 | 1189.66 | 1172.58 | 0 |
| 1728921300 | 1188.49 | 5.33 | 0.45 | 1182 | 1188.49 | 1180.74 | 3 |
| 1728662100 | 1183.16 | 2.7 | 0.23 | 1181.92 | 1183.24 | 1177.82 | 0 |
| 1728575700 | 1180.46 | -2.75 | -0.23 | 1181.8 | 1181.8 | 1173.95 | 0 |
| 1728489300 | 1183.21 | 4.39 | 0.37 | 1175.94 | 1183.21 | 1175.94 | 0 |
| 1728402900 | 1178.82 | -0.41 | -0.03 | 1176.74 | 1179.47 | 1174.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
