We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1032.63 | -0.22 | -0.02 | 1036.89 | 1036.89 | 1030.82 | 10 |
| 1723218900 | 1032.85 | -2.17 | -0.21 | 1035.28 | 1035.68 | 1030.25 | 30 |
| 1723132500 | 1035.02 | -2.06 | -0.20 | 1037.3699 | 1037.92 | 1031.81 | 26 |
| 1723046100 | 1037.08 | 1.55 | 0.15 | 1030.18 | 1037.19 | 1030.18 | 60 |
| 1722959700 | 1035.53 | 1.37 | 0.13 | 1034.81 | 1035.95 | 1033.3699 | 0 |
| 1722873300 | 1034.16 | -5.23 | -0.50 | 1036.68 | 1038.43 | 1031.5 | 60 |
| 1722614100 | 1039.39 | -1.52 | -0.15 | 1040.59 | 1041.57 | 1039.2 | 0 |
| 1722527700 | 1040.91 | 0.56 | 0.05 | 1040.4 | 1041.07 | 1040 | 0 |
| 1722441300 | 1040.35 | 1.4 | 0.13 | 1040.05 | 1040.7 | 1035.56 | 20 |
| 1722354900 | 1038.95 | 1.25 | 0.12 | 1038.45 | 1038.95 | 1033.26 | 213 |
| 1722268500 | 1037.7 | 0.3 | 0.03 | 1038.1099 | 1039 | 1033.45 | 150 |
| 1722009300 | 1037.4 | 1.43 | 0.14 | 1036.51 | 1037.6199 | 1036.13 | 0 |
| 1721922900 | 1035.97 | 0.04 | 0.00 | 1035.6099 | 1036.2 | 1030.72 | 20 |
| 1721836500 | 1035.93 | 0.79 | 0.08 | 1036.35 | 1036.77 | 1035.6199 | 0 |
| 1721750100 | 1035.14 | 0.83 | 0.08 | 1034.4 | 1035.19 | 1029.63 | 110 |
| 1721663700 | 1034.31 | 0.6 | 0.06 | 1034.9 | 1034.9 | 1029.82 | 25 |
| 1721404500 | 1033.71 | 1.04 | 0.10 | 1034.74 | 1034.74 | 1028.77 | 70 |
| 1721318100 | 1032.67 | -1.89 | -0.18 | 1035.19 | 1035.21 | 1029.64 | 188 |
| 1721231700 | 1034.56 | -0.33 | -0.03 | 1034.67 | 1034.71 | 1033.85 | 0 |
| 1721145300 | 1034.89 | 2.66 | 0.26 | 1031.35 | 1037.1199 | 1031.35 | 73 |
| 1721058900 | 1032.23 | 0.18 | 0.02 | 1031.97 | 1032.3699 | 1031.84 | 40 |
| 1720799700 | 1032.05 | 0.21 | 0.02 | 1035.84 | 1035.84 | 1030.9 | 0 |
| 1720713300 | 1031.84 | 1.58 | 0.15 | 1033.83 | 1033.83 | 1027.85 | 30 |
| 1720626900 | 1030.26 | -1.91 | -0.19 | 1032.33 | 1033.27 | 1027.47 | 80 |
| 1720540500 | 1032.17 | 2.05 | 0.20 | 1033 | 1033 | 1025.91 | 70 |
| 1720454100 | 1030.1199 | 0.04 | 0.00 | 1030.22 | 1030.3599 | 1027.38 | 19 |
| 1720194900 | 1030.08 | 0.96 | 0.09 | 1031.84 | 1032.96 | 1026.64 | 260 |
| 1720108500 | 1029.1199 | 2.82 | 0.27 | 1032 | 1037.78 | 1025.85 | 125 |
| 1720022100 | 1026.3 | 1.62 | 0.16 | 1024.91 | 1026.31 | 1022.81 | 207 |
| 1719935700 | 1024.68 | -2.83 | -0.28 | 1027.39 | 1027.53 | 1023.98 | 0 |
| 1719849300 | 1027.51 | 1.48 | 0.14 | 1026.57 | 1027.52 | 1020.21 | 152 |
| 1719590100 | 1026.03 | -0.15 | -0.01 | 1026.67 | 1026.67 | 1020.29 | 260 |
| 1719503700 | 1026.18 | 0.76 | 0.07 | 1025.82 | 1026.42 | 1019.58 | 60 |
| 1719417300 | 1025.42 | 3.15 | 0.31 | 1023.17 | 1025.42 | 1016.99 | 16 |
| 1719330900 | 1022.27 | -0.18 | -0.02 | 1016.22 | 1022.29 | 1016.22 | 45 |
| 1719244500 | 1022.45 | 0.37 | 0.04 | 1022.28 | 1022.58 | 1017.11 | 20 |
| 1718985300 | 1022.08 | 0.26 | 0.03 | 1022 | 1022.54 | 1021.76 | 0 |
| 1718898900 | 1021.82 | -0.42 | -0.04 | 1022.66 | 1022.84 | 1016.82 | 58 |
| 1718812500 | 1022.24 | 1.51 | 0.15 | 1020.58 | 1022.3 | 1016.6 | 30 |
| 1718726100 | 1020.73 | 0.56 | 0.05 | 1020.54 | 1020.73 | 1014.05 | 20 |
| 1718639700 | 1020.17 | 2.1 | 0.21 | 1021.95 | 1022.1 | 1014.22 | 200 |
| 1718380500 | 1018.07 | -2.38 | -0.23 | 1020.22 | 1020.79 | 1014.64 | 50 |
| 1718294100 | 1020.45 | -2.01 | -0.20 | 1022.52 | 1022.52 | 1015.4 | 150 |
| 1718207700 | 1022.46 | 5.99 | 0.59 | 1015.24 | 1022.8 | 1014.63 | 93 |
| 1718121300 | 1016.47 | 2.25 | 0.22 | 1016.85 | 1016.85 | 1013.24 | 65 |
| 1718034900 | 1014.22 | -6 | -0.59 | 1019.89 | 1019.89 | 1013.5 | 57 |
| 1717775700 | 1020.22 | -1.81 | -0.18 | 1021.76 | 1021.76 | 1015.53 | 160 |
| 1717689300 | 1022.03 | 0.27 | 0.03 | 1022.87 | 1023.03 | 1016.8 | 105 |
| 1717602900 | 1021.76 | 0.77 | 0.08 | 1021.78 | 1021.88 | 1015.4 | 130 |
| 1717516500 | 1020.99 | -0.04 | -0.00 | 1020.93 | 1027.22 | 1015.01 | 100 |
| 1717430100 | 1021.03 | 3.65 | 0.36 | 1020.56 | 1021.51 | 1014.45 | 205 |
| 1717170900 | 1017.38 | -1.92 | -0.19 | 1017.3 | 1017.44 | 1016.82 | 0 |
| 1717084500 | 1019.3 | 0.55 | 0.05 | 1018.7 | 1019.3 | 1012.98 | 10 |
| 1716998100 | 1018.75 | -1.94 | -0.19 | 1014.49 | 1020.37 | 1014.34 | 85 |
| 1716911700 | 1020.69 | -0.21 | -0.02 | 1021.22 | 1021.22 | 1020.26 | 0 |
| 1716825300 | 1020.9 | 4.17 | 0.41 | 1019.66 | 1020.9 | 1013.67 | 18 |
| 1716566100 | 1016.73 | 0.24 | 0.02 | 1018.37 | 1018.7 | 1012.31 | 35 |
| 1716479700 | 1016.49 | -0.89 | -0.09 | 1021.22 | 1021.22 | 1016.41 | 0 |
| 1716393300 | 1017.38 | 0.93 | 0.09 | 1020.64 | 1020.77 | 1014.18 | 25 |
| 1716306900 | 1016.45 | -3.81 | -0.37 | 1020.31 | 1020.31 | 1014.46 | 21 |
| 1716220500 | 1020.26 | 0.32 | 0.03 | 1019.82 | 1020.74 | 1019.79 | 0 |
| 1715961300 | 1019.94 | -1.31 | -0.13 | 1021.3 | 1021.3 | 1014.51 | 15 |
| 1715874900 | 1021.25 | -1.31 | -0.13 | 1022.81 | 1022.97 | 1016.37 | 45 |
| 1715788500 | 1022.56 | 2.96 | 0.29 | 1019.92 | 1022.56 | 1015.31 | 15 |
| 1715702100 | 1019.6 | -0.69 | -0.07 | 1014.36 | 1020.36 | 1014.36 | 50 |
| 1715615700 | 1020.29 | 0.42 | 0.04 | 1020.11 | 1020.37 | 1014.17 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
