We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1060.73 | 2.01 | 0.19 | 1063.28 | 1063.28 | 1056.5 | 3 |
| 1721404500 | 1058.72 | -0.93 | -0.09 | 1063.25 | 1063.25 | 1056.8 | 85 |
| 1721318100 | 1059.65 | -1.89 | -0.18 | 1061.99 | 1062.31 | 1056.47 | 13 |
| 1721231700 | 1061.54 | 1.89 | 0.18 | 1060.45 | 1061.58 | 1054.66 | 35 |
| 1721145300 | 1059.65 | -1.22 | -0.11 | 1060.3699 | 1063 | 1054.57 | 73 |
| 1721058900 | 1060.8699 | 2.01 | 0.19 | 1059.55 | 1060.8699 | 1054.22 | 70 |
| 1720799700 | 1058.8599 | 0.04 | 0.00 | 1053.85 | 1059.82 | 1052.89 | 85 |
| 1720713300 | 1058.82 | 3.1 | 0.29 | 1057.91 | 1059.32 | 1051.96 | 100 |
| 1720626900 | 1055.72 | 1.16 | 0.11 | 1054.7 | 1055.82 | 1050.07 | 107 |
| 1720540500 | 1054.56 | -0.71 | -0.07 | 1056.6099 | 1056.6099 | 1048.52 | 50 |
| 1720454100 | 1055.27 | -0.04 | -0.00 | 1055.44 | 1055.96 | 1050.93 | 30 |
| 1720194900 | 1055.31 | 0.51 | 0.05 | 1055.57 | 1055.65 | 1049.63 | 94 |
| 1720108500 | 1054.8 | 2.89 | 0.27 | 1055.64 | 1056.09 | 1049.71 | 381 |
| 1720022100 | 1051.91 | 2.11 | 0.20 | 1051.2 | 1051.92 | 1045.45 | 66 |
| 1719935700 | 1049.8 | -2.14 | -0.20 | 1050.27 | 1050.45 | 1043.81 | 62 |
| 1719849300 | 1051.94 | 3.31 | 0.32 | 1052 | 1052.14 | 1043.93 | 133 |
| 1719590100 | 1048.63 | 0.62 | 0.06 | 1048.6199 | 1049.46 | 1042.49 | 13 |
| 1719503700 | 1048.01 | 4.89 | 0.47 | 1047.5 | 1048.19 | 1041.18 | 28 |
| 1719417300 | 1043.1199 | -9.68 | -0.92 | 1047.99 | 1047.99 | 1040.77 | 38 |
| 1719330900 | 1052.8 | -0.93 | -0.09 | 1054.09 | 1054.09 | 1047.54 | 10 |
| 1719244500 | 1053.73 | 2.82 | 0.27 | 1052.07 | 1053.73 | 1046.6199 | 38 |
| 1718985300 | 1050.91 | -1.36 | -0.13 | 1052.3699 | 1052.3699 | 1044.8599 | 5 |
| 1718898900 | 1052.27 | 1.34 | 0.13 | 1051.72 | 1052.29 | 1045.51 | 90 |
| 1718812500 | 1050.93 | 0.62 | 0.06 | 1051.05 | 1051.3 | 1045.5 | 53 |
| 1718726100 | 1050.31 | 1 | 0.10 | 1050.6199 | 1050.6199 | 1049.17 | 0 |
| 1718639700 | 1049.31 | 0.63 | 0.06 | 1050.3699 | 1051.22 | 1042.84 | 22 |
| 1718380500 | 1048.68 | 0.36 | 0.03 | 1048.26 | 1049.25 | 1041.44 | 62 |
| 1718294100 | 1048.32 | -3.73 | -0.35 | 1051.91 | 1051.91 | 1044.59 | 52 |
| 1718207700 | 1052.05 | 2.48 | 0.24 | 1050.7 | 1052.6 | 1044.92 | 73 |
| 1718121300 | 1049.57 | -1.56 | -0.15 | 1051.31 | 1051.31 | 1044.89 | 35 |
| 1718034900 | 1051.13 | -2.33 | -0.22 | 1052.3 | 1052.3 | 1045.05 | 45 |
| 1717775700 | 1053.46 | -1.23 | -0.12 | 1049.1099 | 1054.88 | 1048.4 | 46 |
| 1717689300 | 1054.69 | 6.11 | 0.58 | 1053.48 | 1054.95 | 1047.34 | 122 |
| 1717602900 | 1048.58 | -5.55 | -0.53 | 1053.8599 | 1053.8599 | 1046.75 | 60 |
| 1717516500 | 1054.13 | -0.73 | -0.07 | 1054.55 | 1054.76 | 1046.94 | 88 |
| 1717430100 | 1054.8599 | 1.32 | 0.13 | 1054.49 | 1055.26 | 1048.51 | 25 |
| 1717170900 | 1053.54 | 4.95 | 0.47 | 1053.7 | 1053.7 | 1052.54 | 0 |
| 1717084500 | 1048.59 | -1.75 | -0.17 | 1050.75 | 1051.35 | 1045.24 | 30 |
| 1716998100 | 1050.34 | -2.3 | -0.22 | 1052.48 | 1052.48 | 1045.38 | 10 |
| 1716911700 | 1052.64 | -4.85 | -0.46 | 1052.48 | 1052.9 | 1052.16 | 0 |
| 1716825300 | 1057.49 | 0.7 | 0.07 | 1057.38 | 1057.49 | 1056.08 | 0 |
| 1716566100 | 1056.79 | 1.78 | 0.17 | 1056.6 | 1056.88 | 1050.59 | 10 |
| 1716479700 | 1055.01 | -3.91 | -0.37 | 1059.29 | 1059.29 | 1051.81 | 3 |
| 1716393300 | 1058.92 | -0.22 | -0.02 | 1059.33 | 1059.33 | 1052.43 | 45 |
| 1716306900 | 1059.14 | 0.59 | 0.06 | 1059.06 | 1059.16 | 1052.34 | 28 |
| 1716220500 | 1058.55 | 0.21 | 0.02 | 1058.4 | 1059 | 1052.47 | 61 |
| 1715961300 | 1058.34 | -0.27 | -0.03 | 1059.1099 | 1059.14 | 1052.09 | 24 |
| 1715874900 | 1058.6099 | 0.68 | 0.06 | 1059.96 | 1059.98 | 1053.2 | 25 |
| 1715788500 | 1057.93 | 1.74 | 0.16 | 1057 | 1057.96 | 1052.29 | 25 |
| 1715702100 | 1056.19 | 0.48 | 0.05 | 1056.74 | 1056.77 | 1050.88 | 50 |
| 1715615700 | 1055.71 | 0.51 | 0.05 | 1055.91 | 1055.91 | 1050.43 | 69 |
| 1715356500 | 1055.2 | 0.02 | 0.00 | 1055.4 | 1055.73 | 1049.46 | 14 |
| 1715270100 | 1055.18 | -0.98 | -0.09 | 1056.8599 | 1056.8599 | 1049.26 | 43 |
| 1715183700 | 1056.16 | -0.07 | -0.01 | 1051.26 | 1056.33 | 1050.55 | 69 |
| 1715097300 | 1056.23 | 6.94 | 0.66 | 1054.23 | 1056.26 | 1053.59 | 0 |
| 1715010900 | 1049.29 | -1.66 | -0.16 | 1050.8599 | 1050.89 | 1046.72 | 95 |
| 1714751700 | 1050.95 | 4.97 | 0.48 | 1047.27 | 1051.45 | 1047.27 | 0 |
| 1714665300 | 1045.98 | -1.05 | -0.10 | 1046.96 | 1047.57 | 1043.49 | 38 |
| 1714492500 | 1047.03 | -4.97 | -0.47 | 1052.55 | 1052.55 | 1045.3 | 7 |
| 1714406100 | 1052 | 0.89 | 0.08 | 1052.1 | 1052.39 | 1046.1099 | 10 |
| 1714146900 | 1051.1099 | -3.97 | -0.38 | 1052.59 | 1053.39 | 1050.96 | 0 |
| 1714060500 | 1055.08 | -0.75 | -0.07 | 1058.59 | 1058.59 | 1054.6 | 0 |
| 1713974100 | 1055.83 | -2.03 | -0.19 | 1059.03 | 1059.03 | 1053.06 | 20 |
| 1713887700 | 1057.8599 | 5.45 | 0.52 | 1057.64 | 1057.95 | 1057.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
