I08838 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1,059.80 | -4.09 | -0.38% | 1,059.6199 | 1,059.91 | 1,053.66 | 30 |
Jul 25 2024 | 1,063.89 | 1.57 | 0.15% | 1,063.8599 | 1,063.98 | 1,058.21 | 32 |
Jul 24 2024 | 1,062.32 | -0.43 | -0.04% | 1,063.59 | 1,064.13 | 1,058.55 | 60 |
Jul 23 2024 | 1,062.75 | 2.02 | 0.19% | 1,062.6199 | 1,062.79 | 1,058.17 | 31 |
Jul 22 2024 | 1,060.73 | 2.01 | 0.19% | 1,063.28 | 1,063.28 | 1,056.50 | 3 |
Jul 19 2024 | 1,058.72 | -0.93 | -0.09% | 1,063.25 | 1,063.25 | 1,056.80 | 85 |
Jul 18 2024 | 1,059.65 | -1.89 | -0.18% | 1,061.99 | 1,062.31 | 1,056.47 | 13 |
Jul 17 2024 | 1,061.54 | 1.89 | 0.18% | 1,060.45 | 1,061.58 | 1,054.66 | 35 |
Jul 16 2024 | 1,059.65 | -1.22 | -0.11% | 1,060.3699 | 1,063.00 | 1,054.57 | 73 |
Jul 15 2024 | 1,060.8699 | 2.01 | 0.19% | 1,059.55 | 1,060.8699 | 1,054.22 | 70 |
Jul 12 2024 | 1,058.8599 | 0.04 | 0.00% | 1,053.85 | 1,059.82 | 1,052.89 | 85 |
Jul 11 2024 | 1,058.82 | 3.10 | 0.29% | 1,057.91 | 1,059.32 | 1,051.96 | 100 |
Jul 10 2024 | 1,055.72 | 1.16 | 0.11% | 1,054.70 | 1,055.82 | 1,050.07 | 107 |
Jul 09 2024 | 1,054.56 | -0.71 | -0.07% | 1,056.6099 | 1,056.6099 | 1,048.52 | 50 |
Jul 08 2024 | 1,055.27 | -0.04 | 0.00% | 1,055.44 | 1,055.96 | 1,050.93 | 30 |
Jul 05 2024 | 1,055.31 | 0.51 | 0.05% | 1,055.57 | 1,055.65 | 1,049.63 | 94 |
Jul 04 2024 | 1,054.80 | 2.89 | 0.27% | 1,055.64 | 1,056.09 | 1,049.71 | 381 |
Jul 03 2024 | 1,051.91 | 2.11 | 0.20% | 1,051.20 | 1,051.92 | 1,045.45 | 66 |
Jul 02 2024 | 1,049.80 | -2.14 | -0.20% | 1,050.27 | 1,050.45 | 1,043.81 | 62 |
Jul 01 2024 | 1,051.94 | 3.31 | 0.32% | 1,052.00 | 1,052.14 | 1,043.93 | 133 |
Jun 28 2024 | 1,048.63 | 0.62 | 0.06% | 1,048.6199 | 1,049.46 | 1,042.49 | 13 |
Jun 27 2024 | 1,048.01 | 4.89 | 0.47% | 1,047.50 | 1,048.19 | 1,041.18 | 28 |
Jun 26 2024 | 1,043.1199 | -9.68 | -0.92% | 1,047.99 | 1,047.99 | 1,040.77 | 38 |
Jun 25 2024 | 1,052.80 | -0.93 | -0.09% | 1,054.09 | 1,054.09 | 1,047.54 | 10 |
Jun 24 2024 | 1,053.73 | 2.82 | 0.27% | 1,052.07 | 1,053.73 | 1,046.6199 | 38 |
Jun 21 2024 | 1,050.91 | -1.36 | -0.13% | 1,052.3699 | 1,052.3699 | 1,044.8599 | 5 |
Jun 20 2024 | 1,052.27 | 1.34 | 0.13% | 1,051.72 | 1,052.29 | 1,045.51 | 90 |
Jun 19 2024 | 1,050.93 | 0.62 | 0.06% | 1,051.05 | 1,051.30 | 1,045.50 | 53 |
Jun 18 2024 | 1,050.31 | 1.00 | 0.10% | 1,050.6199 | 1,050.6199 | 1,049.17 | 0 |
Jun 17 2024 | 1,049.31 | 0.63 | 0.06% | 1,050.3699 | 1,051.22 | 1,042.84 | 22 |
Jun 14 2024 | 1,048.68 | 0.36 | 0.03% | 1,048.26 | 1,049.25 | 1,041.44 | 62 |
Jun 13 2024 | 1,048.32 | -3.73 | -0.35% | 1,051.91 | 1,051.91 | 1,044.59 | 52 |
Jun 12 2024 | 1,052.05 | 2.48 | 0.24% | 1,050.70 | 1,052.60 | 1,044.92 | 73 |
Jun 11 2024 | 1,049.57 | -1.56 | -0.15% | 1,051.31 | 1,051.31 | 1,044.89 | 35 |
Jun 10 2024 | 1,051.13 | -2.33 | -0.22% | 1,050.98 | 1,051.13 | 1,045.05 | 45 |
Jun 07 2024 | 1,053.46 | -1.23 | -0.12% | 1,049.1099 | 1,054.88 | 1,048.40 | 46 |
Jun 06 2024 | 1,054.69 | 6.11 | 0.58% | 1,053.48 | 1,054.95 | 1,047.34 | 122 |
Jun 05 2024 | 1,048.58 | -5.55 | -0.53% | 1,053.8599 | 1,053.8599 | 1,046.75 | 60 |
Jun 04 2024 | 1,054.13 | -0.73 | -0.07% | 1,054.55 | 1,054.76 | 1,046.94 | 88 |
Jun 03 2024 | 1,054.8599 | 1.32 | 0.13% | 1,054.49 | 1,055.26 | 1,048.51 | 25 |
May 31 2024 | 1,053.54 | 4.95 | 0.47% | 1,053.70 | 1,053.70 | 1,052.54 | 0 |
May 30 2024 | 1,048.59 | -1.75 | -0.17% | 1,050.75 | 1,051.35 | 1,045.24 | 30 |
May 29 2024 | 1,050.34 | -2.30 | -0.22% | 1,052.48 | 1,052.48 | 1,045.38 | 10 |
May 28 2024 | 1,052.64 | -4.85 | -0.46% | 1,052.48 | 1,052.90 | 1,052.16 | 0 |
May 27 2024 | 1,057.49 | 0.70 | 0.07% | 1,057.38 | 1,057.49 | 1,056.08 | 0 |
May 24 2024 | 1,056.79 | 1.78 | 0.17% | 1,056.60 | 1,056.88 | 1,050.59 | 10 |
May 23 2024 | 1,055.01 | -3.91 | -0.37% | 1,059.29 | 1,059.29 | 1,051.81 | 3 |
May 22 2024 | 1,058.92 | -0.22 | -0.02% | 1,059.33 | 1,059.33 | 1,052.43 | 45 |
May 21 2024 | 1,059.14 | 0.59 | 0.06% | 1,059.06 | 1,059.16 | 1,052.34 | 28 |
May 20 2024 | 1,058.55 | 0.21 | 0.02% | 1,058.40 | 1,059.00 | 1,052.47 | 61 |
May 17 2024 | 1,058.34 | -0.27 | -0.03% | 1,059.1099 | 1,059.14 | 1,052.09 | 24 |
May 16 2024 | 1,058.6099 | 0.68 | 0.06% | 1,059.96 | 1,059.98 | 1,053.20 | 25 |
May 15 2024 | 1,057.93 | 1.74 | 0.16% | 1,057.00 | 1,057.96 | 1,052.29 | 25 |
May 14 2024 | 1,056.19 | 0.48 | 0.05% | 1,056.74 | 1,056.77 | 1,050.88 | 50 |
May 13 2024 | 1,055.71 | 0.51 | 0.05% | 1,055.91 | 1,055.91 | 1,050.43 | 69 |
May 10 2024 | 1,055.20 | 0.02 | 0.00% | 1,055.40 | 1,055.73 | 1,049.46 | 14 |
May 09 2024 | 1,055.18 | -0.98 | -0.09% | 1,056.8599 | 1,056.8599 | 1,049.26 | 43 |
May 08 2024 | 1,056.16 | -0.07 | -0.01% | 1,051.26 | 1,056.33 | 1,050.55 | 69 |
May 07 2024 | 1,056.23 | 6.94 | 0.66% | 1,054.23 | 1,056.26 | 1,053.59 | 0 |
May 06 2024 | 1,049.29 | -1.66 | -0.16% | 1,050.8599 | 1,050.89 | 1,046.72 | 95 |
May 03 2024 | 1,050.95 | 4.97 | 0.48% | 1,047.27 | 1,051.45 | 1,047.27 | 0 |
May 02 2024 | 1,045.98 | -1.05 | -0.10% | 1,046.96 | 1,047.57 | 1,043.49 | 38 |
Apr 30 2024 | 1,047.03 | -4.97 | -0.47% | 1,052.55 | 1,052.55 | 1,045.30 | 7 |
Apr 29 2024 | 1,052.00 | 0.89 | 0.08% | 1,052.10 | 1,052.39 | 1,046.1099 | 10 |