We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 1059.6099 | -0.15 | -0.01 | 1062.47 | 1062.47 | 1054.6199 | 14 |
| 1742576100 | 1059.76 | 0.84 | 0.08 | 1060.73 | 1060.73 | 1055.63 | 15 |
| 1742489700 | 1058.92 | 0.25 | 0.02 | 1060.23 | 1060.69 | 1054.1099 | 10 |
| 1742403300 | 1058.67 | 2.81 | 0.27 | 1059.75 | 1059.75 | 1053.84 | 10 |
| 1742316900 | 1055.8599 | -1.83 | -0.17 | 1053.71 | 1060.25 | 1052.55 | 35 |
| 1742230500 | 1057.69 | 2.8 | 0.27 | 1058.43 | 1058.43 | 1052.54 | 10 |
| 1741971300 | 1054.89 | 0.97 | 0.09 | 1054.3 | 1054.92 | 1049.73 | 29 |
| 1741884900 | 1053.92 | -0.52 | -0.05 | 1056.75 | 1057.18 | 1051.01 | 6 |
| 1741798500 | 1054.44 | 0.9 | 0.09 | 1057.74 | 1057.74 | 1049.83 | 4 |
| 1741712100 | 1053.54 | -3.31 | -0.31 | 1057.93 | 1057.93 | 1050.23 | 10 |
| 1741625700 | 1056.85 | 0.66 | 0.06 | 1056.85 | 1057.78 | 1050.81 | 25 |
| 1741366500 | 1056.19 | 0.9 | 0.09 | 1054.57 | 1056.6099 | 1048.07 | 30 |
| 1741280100 | 1055.29 | 4.24 | 0.40 | 1057.58 | 1057.58 | 1049.3599 | 20 |
| 1741193700 | 1051.05 | -9.48 | -0.89 | 1062.29 | 1062.29 | 1050.53 | 5 |
| 1741107300 | 1060.53 | -2.08 | -0.20 | 1055.01 | 1062.51 | 1055.01 | 45 |
| 1741020900 | 1062.6099 | 0.53 | 0.05 | 1063.21 | 1063.21 | 1055.32 | 90 |
| 1740761700 | 1062.08 | -1.13 | -0.11 | 1062.08 | 1062.49 | 1055.59 | 25 |
| 1740675300 | 1063.21 | 1.16 | 0.11 | 1061.99 | 1063.21 | 1061.99 | 0 |
| 1740588900 | 1062.05 | 0.92 | 0.09 | 1061.77 | 1062.35 | 1055.73 | 40 |
| 1740502500 | 1061.13 | -0.51 | -0.05 | 1061.75 | 1062.3599 | 1060.49 | 0 |
| 1740416100 | 1061.64 | 0.06 | 0.01 | 1060.58 | 1061.64 | 1054.76 | 41 |
| 1740156900 | 1061.58 | 1.82 | 0.17 | 1059.8 | 1061.6199 | 1054.67 | 27 |
| 1740070500 | 1059.76 | -0.08 | -0.01 | 1059.8699 | 1059.88 | 1058.69 | 0 |
| 1739984100 | 1059.84 | -2 | -0.19 | 1061.79 | 1061.8 | 1053.89 | 23 |
| 1739897700 | 1061.84 | -0.34 | -0.03 | 1062.41 | 1062.42 | 1055.35 | 50 |
| 1739811300 | 1062.18 | -0.49 | -0.05 | 1063.29 | 1063.29 | 1055.07 | 30 |
| 1739552100 | 1062.67 | -0.79 | -0.07 | 1063.31 | 1063.31 | 1056.47 | 55 |
| 1739465700 | 1063.46 | 3.5 | 0.33 | 1060.82 | 1063.49 | 1054.25 | 40 |
| 1739379300 | 1059.96 | -2.17 | -0.20 | 1055.76 | 1061.06 | 1054.01 | 92 |
| 1739292900 | 1062.13 | 1.91 | 0.18 | 1059.8 | 1062.14 | 1055.74 | 23 |
| 1739206500 | 1060.22 | -1.69 | -0.16 | 1062.2 | 1062.54 | 1055.81 | 35 |
| 1738947300 | 1061.91 | -0.87 | -0.08 | 1062.57 | 1062.74 | 1055.95 | 100 |
| 1738860900 | 1062.78 | 0.64 | 0.06 | 1062.26 | 1062.78 | 1055.2 | 25 |
| 1738774500 | 1062.14 | 0.02 | 0.00 | 1061.23 | 1062.4 | 1055.44 | 25 |
| 1738688100 | 1062.1199 | 1.19 | 0.11 | 1061.52 | 1062.1199 | 1054.53 | 26 |
| 1738601700 | 1060.93 | 1.65 | 0.16 | 1059.08 | 1061.03 | 1054.7 | 38 |
| 1738342500 | 1059.28 | 2.18 | 0.21 | 1057.53 | 1059.56 | 1056.96 | 0 |
| 1738256100 | 1057.1 | 2.84 | 0.27 | 1054.94 | 1057.1 | 1050.84 | 15 |
| 1738169700 | 1054.26 | 0.43 | 0.04 | 1054.29 | 1054.55 | 1049.22 | 37 |
| 1738083300 | 1053.83 | 1.43 | 0.14 | 1053.34 | 1053.93 | 1052.68 | 0 |
| 1737996900 | 1052.4 | -2.09 | -0.20 | 1053.34 | 1054.5 | 1052.4 | 0 |
| 1737737700 | 1054.49 | 0.19 | 0.02 | 1054.44 | 1054.49 | 1048.75 | 25 |
| 1737651300 | 1054.3 | 0.56 | 0.05 | 1054.73 | 1054.74 | 1048.99 | 14 |
| 1737564900 | 1053.74 | 0 | 0.00 | 1053.74 | 1053.74 | 1053.74 | 0 |
| 1737478500 | 1053.74 | -0.13 | -0.01 | 1053.98 | 1054.2 | 1048.63 | 10 |
| 1737392100 | 1053.8699 | 0.67 | 0.06 | 1053.41 | 1053.8699 | 1047.19 | 39 |
| 1737132900 | 1053.2 | 1.81 | 0.17 | 1051.59 | 1053.2 | 1046.58 | 18 |
| 1737046500 | 1051.39 | 1.24 | 0.12 | 1050.47 | 1051.39 | 1044.31 | 81 |
| 1736960100 | 1050.15 | 7.98 | 0.77 | 1047.3 | 1050.2 | 1046.21 | 0 |
| 1736873700 | 1042.17 | -5.91 | -0.56 | 1042.79 | 1043.39 | 1041.84 | 42 |
| 1736787300 | 1048.08 | -0.39 | -0.04 | 1048.9 | 1048.9 | 1041.46 | 51 |
| 1736528100 | 1048.47 | -2.71 | -0.26 | 1050.44 | 1050.49 | 1044.3599 | 12 |
| 1736441700 | 1051.18 | -1.54 | -0.15 | 1045.74 | 1051.18 | 1045.74 | 42 |
| 1736355300 | 1052.72 | -0.63 | -0.06 | 1053.33 | 1053.4 | 1046.69 | 27 |
| 1736268900 | 1053.35 | 1.19 | 0.11 | 1052.6 | 1053.35 | 1047.09 | 50 |
| 1736182500 | 1052.16 | 3.67 | 0.35 | 1052.7 | 1052.7 | 1051.43 | 0 |
| 1735923300 | 1048.49 | -6.75 | -0.64 | 1054.96 | 1054.96 | 1048.44 | 8 |
| 1735836900 | 1055.24 | 0 | 0.00 | 1050.15 | 1055.83 | 1050.01 | 45 |
| 1735577700 | 1055.24 | 1 | 0.09 | 1053.6 | 1055.29 | 1053.45 | 0 |
| 1735318500 | 1054.24 | -49.51 | -4.49 | 1050.39 | 1055.88 | 1048.94 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
