We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1068.93 | 0.46 | 0.04 | 1073.76 | 1073.81 | 1067.73 | 110 |
| 1721058900 | 1068.47 | -2.34 | -0.22 | 1077.79 | 1077.79 | 1066.52 | 96 |
| 1720799700 | 1070.81 | -1.91 | -0.18 | 1072.24 | 1072.26 | 1064.22 | 131 |
| 1720713300 | 1072.72 | 5.89 | 0.55 | 1070.83 | 1072.8599 | 1064.55 | 134 |
| 1720626900 | 1066.83 | -2.01 | -0.19 | 1069.34 | 1071.21 | 1063.3599 | 89 |
| 1720540500 | 1068.84 | 0.67 | 0.06 | 1062.98 | 1068.97 | 1062.03 | 188 |
| 1720454100 | 1068.17 | 0.05 | 0.00 | 1068.23 | 1068.25 | 1061.05 | 108 |
| 1720194900 | 1068.1199 | 2.79 | 0.26 | 1065.3599 | 1068.1199 | 1059.78 | 100 |
| 1720108500 | 1065.33 | -0.31 | -0.03 | 1066.22 | 1066.29 | 1059.49 | 92 |
| 1720022100 | 1065.64 | 3.43 | 0.32 | 1062.98 | 1065.66 | 1056.27 | 44 |
| 1719935700 | 1062.21 | 6.71 | 0.64 | 1061.94 | 1062.6 | 1055.59 | 228 |
| 1719849300 | 1055.5 | -6.65 | -0.63 | 1062.44 | 1062.44 | 1053.75 | 77 |
| 1719590100 | 1062.15 | 0.31 | 0.03 | 1056.07 | 1062.74 | 1056.05 | 28 |
| 1719503700 | 1061.84 | 0.58 | 0.05 | 1061.42 | 1062.1099 | 1054.98 | 5 |
| 1719417300 | 1061.26 | 0.34 | 0.03 | 1055.63 | 1061.63 | 1055.16 | 50 |
| 1719330900 | 1060.92 | 1.48 | 0.14 | 1060.54 | 1060.92 | 1054.3 | 42 |
| 1719244500 | 1059.44 | 0.41 | 0.04 | 1053.57 | 1059.68 | 1053.57 | 55 |
| 1718985300 | 1059.03 | 0.88 | 0.08 | 1058.44 | 1060.22 | 1052.35 | 30 |
| 1718898900 | 1058.15 | -0.12 | -0.01 | 1053.07 | 1059.15 | 1052.24 | 73 |
| 1718812500 | 1058.27 | 1.04 | 0.10 | 1057.41 | 1058.35 | 1051.19 | 54 |
| 1718726100 | 1057.23 | 2.01 | 0.19 | 1049.67 | 1057.25 | 1049.35 | 44 |
| 1718639700 | 1055.22 | -2.77 | -0.26 | 1057.78 | 1057.83 | 1049.46 | 76 |
| 1718380500 | 1057.99 | 1.59 | 0.15 | 1056.81 | 1058.98 | 1051.91 | 56 |
| 1718294100 | 1056.4 | -0.9 | -0.09 | 1056.77 | 1058.1099 | 1049.98 | 80 |
| 1718207700 | 1057.3 | 3.61 | 0.34 | 1048.09 | 1057.85 | 1048.09 | 82 |
| 1718121300 | 1053.69 | 0.13 | 0.01 | 1053.84 | 1054.17 | 1047.83 | 59 |
| 1718034900 | 1053.56 | -1.25 | -0.12 | 1055.3 | 1055.3 | 1047.52 | 108 |
| 1717775700 | 1054.81 | -2.01 | -0.19 | 1050.89 | 1056.6 | 1048.56 | 157 |
| 1717689300 | 1056.82 | -1.06 | -0.10 | 1058.49 | 1058.51 | 1051.1 | 220 |
| 1717602900 | 1057.88 | 0.77 | 0.07 | 1051.75 | 1058.85 | 1051.44 | 135 |
| 1717516500 | 1057.1099 | 0.95 | 0.09 | 1056.51 | 1058.21 | 1050.48 | 93 |
| 1717430100 | 1056.16 | 2.2 | 0.21 | 1055.16 | 1057.1099 | 1048.78 | 67 |
| 1717170900 | 1053.96 | 0.85 | 0.08 | 1053.84 | 1054.04 | 1047.6 | 10 |
| 1717084500 | 1053.1099 | 6.49 | 0.62 | 1051.76 | 1053.1099 | 1046.33 | 50 |
| 1716998100 | 1046.6199 | -5.55 | -0.53 | 1054.8 | 1054.8 | 1046.59 | 40 |
| 1716911700 | 1052.17 | -2.79 | -0.26 | 1054.92 | 1054.92 | 1049.75 | 46 |
| 1716825300 | 1054.96 | 1.98 | 0.19 | 1053.5 | 1054.98 | 1047.09 | 15 |
| 1716566100 | 1052.98 | 0.48 | 0.05 | 1052.2 | 1053.23 | 1046.18 | 30 |
| 1716479700 | 1052.5 | -2.12 | -0.20 | 1055.49 | 1055.51 | 1046.51 | 61 |
| 1716393300 | 1054.6199 | -0.92 | -0.09 | 1055.14 | 1055.16 | 1047.95 | 8 |
| 1716306900 | 1055.54 | 1.01 | 0.10 | 1054.29 | 1055.55 | 1048.8699 | 53 |
| 1716220500 | 1054.53 | 0.68 | 0.06 | 1054.24 | 1055.04 | 1048.3 | 70 |
| 1715961300 | 1053.85 | -1.77 | -0.17 | 1056.02 | 1056.04 | 1047.82 | 36 |
| 1715874900 | 1055.6199 | -0.28 | -0.03 | 1056.93 | 1057.22 | 1049.85 | 61 |
| 1715788500 | 1055.9 | 4.3 | 0.41 | 1051.71 | 1055.96 | 1045.69 | 39 |
| 1715702100 | 1051.6 | -0.83 | -0.08 | 1052.71 | 1053.21 | 1046.71 | 28 |
| 1715615700 | 1052.43 | 1.93 | 0.18 | 1052 | 1053.03 | 1046.28 | 74 |
| 1715356500 | 1050.5 | -2.24 | -0.21 | 1052.9 | 1053.79 | 1046.07 | 82 |
| 1715270100 | 1052.74 | -0.58 | -0.06 | 1053.42 | 1053.54 | 1046.5 | 76 |
| 1715183700 | 1053.32 | -1.25 | -0.12 | 1053.92 | 1053.95 | 1047.01 | 18 |
| 1715097300 | 1054.57 | 0.79 | 0.07 | 1053.98 | 1054.75 | 1048.35 | 46 |
| 1715010900 | 1053.78 | 1.97 | 0.19 | 1052.81 | 1054.26 | 1046.84 | 105 |
| 1714751700 | 1051.81 | 6.62 | 0.63 | 1047.75 | 1052.1099 | 1043.79 | 28 |
| 1714665300 | 1045.19 | -1.84 | -0.18 | 1040.98 | 1053.43 | 1040.98 | 71 |
| 1714492500 | 1047.03 | -2.44 | -0.23 | 1049.88 | 1049.97 | 1042.74 | 41 |
| 1714406100 | 1049.47 | 2.32 | 0.22 | 1042.1099 | 1049.94 | 1042.1099 | 46 |
| 1714146900 | 1047.15 | 2.31 | 0.22 | 1046.03 | 1047.15 | 1045.13 | 0 |
| 1714060500 | 1044.84 | -2.32 | -0.22 | 1046.66 | 1047 | 1043.69 | 0 |
| 1713974100 | 1047.16 | -0.46 | -0.04 | 1048.8 | 1048.8 | 1041.64 | 20 |
| 1713887700 | 1047.6199 | 1.74 | 0.17 | 1046.74 | 1047.8 | 1040.55 | 20 |
| 1713801300 | 1045.88 | 2.72 | 0.26 | 1043.18 | 1045.88 | 1037.3 | 49 |
| 1713542100 | 1043.16 | -2.7 | -0.26 | 1038.22 | 1049.66 | 1037.6199 | 110 |
| 1713455700 | 1045.8599 | 0.04 | 0.00 | 1046.22 | 1047.28 | 1039.74 | 25 |
| 1713369300 | 1045.82 | 6.97 | 0.67 | 1043.35 | 1045.95 | 1039.27 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
