Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08841 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 1,104.50 | 2.55 | 0.23% | 1,103.32 | 1,104.50 | 1,098.22 | 30 |
| Nov 27 2024 | 1,101.95 | -1.00 | -0.09% | 1,102.39 | 1,102.84 | 1,097.60 | 29 |
| Nov 26 2024 | 1,102.95 | 3.68 | 0.33% | 1,097.93 | 1,103.79 | 1,097.8599 | 49 |
| Nov 25 2024 | 1,099.27 | 0.88 | 0.08% | 1,098.81 | 1,099.43 | 1,097.08 | 7 |
| Nov 22 2024 | 1,098.39 | -1.52 | -0.14% | 1,100.46 | 1,100.46 | 1,095.45 | 7 |
| Nov 21 2024 | 1,099.91 | 1.25 | 0.11% | 1,099.04 | 1,100.70 | 1,093.29 | 27 |
| Nov 20 2024 | 1,098.66 | -0.72 | -0.07% | 1,099.79 | 1,099.79 | 1,093.48 | 57 |
| Nov 19 2024 | 1,099.38 | -0.73 | -0.07% | 1,100.14 | 1,101.54 | 1,094.41 | 30 |
| Nov 18 2024 | 1,100.1099 | -0.69 | -0.06% | 1,095.74 | 1,101.3699 | 1,093.30 | 49 |
| Nov 15 2024 | 1,100.80 | -1.47 | -0.13% | 1,096.46 | 1,101.78 | 1,094.99 | 34 |
| Nov 14 2024 | 1,102.27 | 3.36 | 0.31% | 1,099.24 | 1,102.72 | 1,095.94 | 44 |
| Nov 13 2024 | 1,098.91 | -3.44 | -0.31% | 1,099.63 | 1,100.60 | 1,094.39 | 33 |
| Nov 12 2024 | 1,102.35 | 1.81 | 0.16% | 1,102.49 | 1,103.27 | 1,096.48 | 37 |
| Nov 11 2024 | 1,100.54 | 6.32 | 0.58% | 1,097.65 | 1,101.71 | 1,095.8599 | 60 |
| Nov 08 2024 | 1,094.22 | -4.65 | -0.42% | 1,098.81 | 1,098.85 | 1,092.96 | 62 |
| Nov 07 2024 | 1,098.8699 | 0.31 | 0.03% | 1,098.26 | 1,098.8699 | 1,091.93 | 23 |
| Nov 06 2024 | 1,098.56 | 3.86 | 0.35% | 1,090.04 | 1,099.77 | 1,090.04 | 75 |
| Nov 05 2024 | 1,094.70 | 2.16 | 0.20% | 1,095.08 | 1,095.08 | 1,088.03 | 54 |
| Nov 04 2024 | 1,092.54 | -2.11 | -0.19% | 1,094.54 | 1,094.68 | 1,087.91 | 57 |
| Nov 01 2024 | 1,094.65 | 1.47 | 0.13% | 1,093.29 | 1,094.65 | 1,090.72 | 0 |
| Oct 31 2024 | 1,093.18 | -2.97 | -0.27% | 1,094.96 | 1,095.04 | 1,085.6099 | 65 |
| Oct 30 2024 | 1,096.15 | -2.67 | -0.24% | 1,097.46 | 1,098.44 | 1,092.02 | 22 |
| Oct 29 2024 | 1,098.82 | -0.63 | -0.06% | 1,097.67 | 1,099.71 | 1,093.21 | 31 |
| Oct 28 2024 | 1,099.45 | 3.44 | 0.31% | 1,093.45 | 1,099.90 | 1,092.34 | 54 |
| Oct 25 2024 | 1,096.01 | -3.47 | -0.32% | 1,099.71 | 1,099.71 | 1,092.6099 | 31 |
| Oct 24 2024 | 1,099.48 | 7.83 | 0.72% | 1,096.28 | 1,099.48 | 1,093.99 | 22 |
| Oct 23 2024 | 1,091.65 | -6.23 | -0.57% | 1,091.75 | 1,092.90 | 1,091.65 | 66 |
| Oct 22 2024 | 1,097.88 | -0.99 | -0.09% | 1,098.55 | 1,098.70 | 1,091.66 | 62 |
| Oct 21 2024 | 1,098.8699 | -3.49 | -0.32% | 1,100.07 | 1,100.13 | 1,094.22 | 85 |
| Oct 18 2024 | 1,102.3599 | 1.55 | 0.14% | 1,100.58 | 1,102.41 | 1,094.93 | 48 |
| Oct 17 2024 | 1,100.81 | 0.90 | 0.08% | 1,099.82 | 1,100.81 | 1,093.22 | 75 |
| Oct 16 2024 | 1,099.91 | 3.86 | 0.35% | 1,095.81 | 1,099.91 | 1,092.16 | 60 |
| Oct 15 2024 | 1,096.05 | -0.71 | -0.06% | 1,096.42 | 1,098.27 | 1,091.88 | 26 |
| Oct 14 2024 | 1,096.76 | 0.37 | 0.03% | 1,090.3599 | 1,096.78 | 1,090.34 | 85 |
| Oct 11 2024 | 1,096.39 | 0.79 | 0.07% | 1,096.3599 | 1,096.39 | 1,089.33 | 133 |
| Oct 10 2024 | 1,095.60 | -0.15 | -0.01% | 1,095.49 | 1,095.66 | 1,088.18 | 11 |
| Oct 09 2024 | 1,095.75 | 0.15 | 0.01% | 1,095.40 | 1,096.26 | 1,089.31 | 79 |
| Oct 08 2024 | 1,095.60 | -0.13 | -0.01% | 1,094.97 | 1,095.96 | 1,088.93 | 89 |
| Oct 07 2024 | 1,095.73 | 1.63 | 0.15% | 1,102.60 | 1,102.60 | 1,087.85 | 94 |
| Oct 04 2024 | 1,094.10 | -3.39 | -0.31% | 1,095.40 | 1,097.01 | 1,090.09 | 52 |
| Oct 03 2024 | 1,097.49 | 0.52 | 0.05% | 1,091.64 | 1,097.64 | 1,090.94 | 61 |
| Oct 02 2024 | 1,096.97 | 0.07 | 0.01% | 1,096.84 | 1,097.59 | 1,089.95 | 55 |
| Oct 01 2024 | 1,096.90 | 1.84 | 0.17% | 1,096.70 | 1,097.75 | 1,091.00 | 77 |
| Sep 30 2024 | 1,095.06 | 0.05 | 0.00% | 1,088.89 | 1,096.31 | 1,088.56 | 52 |
| Sep 27 2024 | 1,095.01 | -0.33 | -0.03% | 1,094.96 | 1,096.05 | 1,088.65 | 67 |
| Sep 26 2024 | 1,095.34 | 3.11 | 0.28% | 1,093.95 | 1,096.27 | 1,087.94 | 65 |
| Sep 25 2024 | 1,092.23 | -1.36 | -0.12% | 1,093.79 | 1,093.79 | 1,086.91 | 54 |
| Sep 24 2024 | 1,093.59 | 1.12 | 0.10% | 1,092.16 | 1,093.6199 | 1,085.66 | 40 |
| Sep 23 2024 | 1,092.47 | 3.17 | 0.29% | 1,083.70 | 1,093.04 | 1,083.54 | 62 |
| Sep 20 2024 | 1,089.30 | -0.89 | -0.08% | 1,090.44 | 1,091.20 | 1,083.91 | 35 |
| Sep 19 2024 | 1,090.19 | 5.27 | 0.49% | 1,086.77 | 1,090.19 | 1,081.45 | 73 |
| Sep 18 2024 | 1,084.92 | -1.40 | -0.13% | 1,086.1199 | 1,086.1199 | 1,078.81 | 103 |
| Sep 17 2024 | 1,086.32 | -0.09 | -0.01% | 1,080.31 | 1,087.1199 | 1,080.31 | 23 |
| Sep 16 2024 | 1,086.41 | 1.47 | 0.14% | 1,084.41 | 1,086.51 | 1,078.93 | 90 |
| Sep 13 2024 | 1,084.94 | 0.19 | 0.02% | 1,084.59 | 1,085.59 | 1,078.64 | 138 |
| Sep 12 2024 | 1,084.75 | 0.42 | 0.04% | 1,087.58 | 1,087.73 | 1,079.17 | 128 |
| Sep 11 2024 | 1,084.33 | 0.79 | 0.07% | 1,083.29 | 1,084.67 | 1,078.03 | 65 |
| Sep 10 2024 | 1,083.54 | 6.59 | 0.61% | 1,077.49 | 1,083.60 | 1,076.8599 | 100 |
| Sep 09 2024 | 1,076.95 | -2.71 | -0.25% | 1,083.17 | 1,083.20 | 1,075.42 | 64 |
| Sep 06 2024 | 1,079.66 | -3.09 | -0.29% | 1,075.82 | 1,083.1099 | 1,075.81 | 160 |
| Sep 05 2024 | 1,082.75 | 0.12 | 0.01% | 1,082.20 | 1,083.3599 | 1,075.99 | 95 |
| Sep 04 2024 | 1,082.63 | -0.28 | -0.03% | 1,080.92 | 1,083.00 | 1,075.02 | 110 |
| Sep 03 2024 | 1,082.91 | -0.09 | -0.01% | 1,082.96 | 1,083.06 | 1,076.21 | 85 |
| Sep 02 2024 | 1,083.00 | 5.13 | 0.48% | 1,083.42 | 1,083.42 | 1,076.55 | 45 |
