I08841 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,072.70 | -0.17 | -0.02% | 1,073.18 | 1,073.18 | 1,066.97 | 58 |
Jul 19 2024 | 1,072.8699 | -1.03 | -0.10% | 1,067.96 | 1,073.96 | 1,066.63 | 48 |
Jul 18 2024 | 1,073.90 | 0.79 | 0.07% | 1,073.13 | 1,074.02 | 1,066.8599 | 74 |
Jul 17 2024 | 1,073.1099 | 4.18 | 0.39% | 1,073.39 | 1,073.73 | 1,066.50 | 87 |
Jul 16 2024 | 1,068.93 | 0.46 | 0.04% | 1,073.76 | 1,073.81 | 1,067.73 | 110 |
Jul 15 2024 | 1,068.47 | -2.34 | -0.22% | 1,077.79 | 1,077.79 | 1,066.52 | 96 |
Jul 12 2024 | 1,070.81 | -1.91 | -0.18% | 1,072.24 | 1,072.26 | 1,064.22 | 131 |
Jul 11 2024 | 1,072.72 | 5.89 | 0.55% | 1,070.83 | 1,072.8599 | 1,064.55 | 134 |
Jul 10 2024 | 1,066.83 | -2.01 | -0.19% | 1,069.34 | 1,071.21 | 1,063.3599 | 89 |
Jul 09 2024 | 1,068.84 | 0.67 | 0.06% | 1,062.98 | 1,068.97 | 1,062.03 | 188 |
Jul 08 2024 | 1,068.17 | 0.05 | 0.00% | 1,068.23 | 1,068.25 | 1,061.05 | 108 |
Jul 05 2024 | 1,068.1199 | 2.79 | 0.26% | 1,065.3599 | 1,068.1199 | 1,059.78 | 100 |
Jul 04 2024 | 1,065.33 | -0.31 | -0.03% | 1,066.22 | 1,066.29 | 1,059.49 | 92 |
Jul 03 2024 | 1,065.64 | 3.43 | 0.32% | 1,062.98 | 1,065.66 | 1,056.27 | 44 |
Jul 02 2024 | 1,062.21 | 6.71 | 0.64% | 1,061.94 | 1,062.60 | 1,055.59 | 228 |
Jul 01 2024 | 1,055.50 | -6.65 | -0.63% | 1,062.44 | 1,062.44 | 1,053.75 | 77 |
Jun 28 2024 | 1,062.15 | 0.31 | 0.03% | 1,056.07 | 1,062.74 | 1,056.05 | 28 |
Jun 27 2024 | 1,061.84 | 0.58 | 0.05% | 1,061.42 | 1,062.1099 | 1,054.98 | 5 |
Jun 26 2024 | 1,061.26 | 0.34 | 0.03% | 1,055.63 | 1,061.63 | 1,055.16 | 50 |
Jun 25 2024 | 1,060.92 | 1.48 | 0.14% | 1,060.54 | 1,060.92 | 1,054.30 | 42 |
Jun 24 2024 | 1,059.44 | 0.41 | 0.04% | 1,053.57 | 1,059.68 | 1,053.57 | 55 |
Jun 21 2024 | 1,059.03 | 0.88 | 0.08% | 1,058.44 | 1,060.22 | 1,052.35 | 30 |
Jun 20 2024 | 1,058.15 | -0.12 | -0.01% | 1,053.07 | 1,059.15 | 1,052.24 | 73 |
Jun 19 2024 | 1,058.27 | 1.04 | 0.10% | 1,057.41 | 1,058.35 | 1,051.19 | 54 |
Jun 18 2024 | 1,057.23 | 2.01 | 0.19% | 1,049.67 | 1,057.25 | 1,049.35 | 44 |
Jun 17 2024 | 1,055.22 | -2.77 | -0.26% | 1,057.78 | 1,057.83 | 1,049.46 | 76 |
Jun 14 2024 | 1,057.99 | 1.59 | 0.15% | 1,056.81 | 1,058.98 | 1,051.91 | 56 |
Jun 13 2024 | 1,056.40 | -0.90 | -0.09% | 1,056.77 | 1,058.1099 | 1,049.98 | 80 |
Jun 12 2024 | 1,057.30 | 3.61 | 0.34% | 1,048.09 | 1,057.85 | 1,048.09 | 82 |
Jun 11 2024 | 1,053.69 | 0.13 | 0.01% | 1,053.84 | 1,054.17 | 1,047.83 | 59 |
Jun 10 2024 | 1,053.56 | -1.25 | -0.12% | 1,053.25 | 1,053.56 | 1,047.52 | 108 |
Jun 07 2024 | 1,054.81 | -2.01 | -0.19% | 1,050.89 | 1,056.60 | 1,048.56 | 157 |
Jun 06 2024 | 1,056.82 | -1.06 | -0.10% | 1,058.49 | 1,058.51 | 1,051.10 | 220 |
Jun 05 2024 | 1,057.88 | 0.77 | 0.07% | 1,051.75 | 1,058.85 | 1,051.44 | 135 |
Jun 04 2024 | 1,057.1099 | 0.95 | 0.09% | 1,056.51 | 1,058.21 | 1,050.48 | 93 |
Jun 03 2024 | 1,056.16 | 2.20 | 0.21% | 1,055.16 | 1,057.1099 | 1,048.78 | 67 |
May 31 2024 | 1,053.96 | 0.85 | 0.08% | 1,053.84 | 1,054.04 | 1,047.60 | 10 |
May 30 2024 | 1,053.1099 | 6.49 | 0.62% | 1,051.76 | 1,053.1099 | 1,046.33 | 50 |
May 29 2024 | 1,046.6199 | -5.55 | -0.53% | 1,054.80 | 1,054.80 | 1,046.59 | 40 |
May 28 2024 | 1,052.17 | -2.79 | -0.26% | 1,054.92 | 1,054.92 | 1,049.75 | 46 |
May 27 2024 | 1,054.96 | 1.98 | 0.19% | 1,053.50 | 1,054.98 | 1,047.09 | 15 |
May 24 2024 | 1,052.98 | 0.48 | 0.05% | 1,052.20 | 1,053.23 | 1,046.18 | 30 |
May 23 2024 | 1,052.50 | -2.12 | -0.20% | 1,055.49 | 1,055.51 | 1,046.51 | 61 |
May 22 2024 | 1,054.6199 | -0.92 | -0.09% | 1,055.14 | 1,055.16 | 1,047.95 | 8 |
May 21 2024 | 1,055.54 | 1.01 | 0.10% | 1,054.29 | 1,055.55 | 1,048.8699 | 53 |
May 20 2024 | 1,054.53 | 0.68 | 0.06% | 1,054.24 | 1,055.04 | 1,048.30 | 70 |
May 17 2024 | 1,053.85 | -1.77 | -0.17% | 1,056.02 | 1,056.04 | 1,047.82 | 36 |
May 16 2024 | 1,055.6199 | -0.28 | -0.03% | 1,056.93 | 1,057.22 | 1,049.85 | 61 |
May 15 2024 | 1,055.90 | 4.30 | 0.41% | 1,051.71 | 1,055.96 | 1,045.69 | 39 |
May 14 2024 | 1,051.60 | -0.83 | -0.08% | 1,052.71 | 1,053.21 | 1,046.71 | 28 |
May 13 2024 | 1,052.43 | 1.93 | 0.18% | 1,052.00 | 1,053.03 | 1,046.28 | 74 |
May 10 2024 | 1,050.50 | -2.24 | -0.21% | 1,052.90 | 1,053.79 | 1,046.07 | 82 |
May 09 2024 | 1,052.74 | -0.58 | -0.06% | 1,053.42 | 1,053.54 | 1,046.50 | 76 |
May 08 2024 | 1,053.32 | -1.25 | -0.12% | 1,053.92 | 1,053.95 | 1,047.01 | 18 |
May 07 2024 | 1,054.57 | 0.79 | 0.07% | 1,053.98 | 1,054.75 | 1,048.35 | 46 |
May 06 2024 | 1,053.78 | 1.97 | 0.19% | 1,052.81 | 1,054.26 | 1,046.84 | 105 |
May 03 2024 | 1,051.81 | 6.62 | 0.63% | 1,047.75 | 1,052.1099 | 1,043.79 | 28 |
May 02 2024 | 1,045.19 | -1.84 | -0.18% | 1,040.98 | 1,053.43 | 1,040.98 | 71 |
Apr 30 2024 | 1,047.03 | -2.44 | -0.23% | 1,049.88 | 1,049.97 | 1,042.74 | 41 |
Apr 29 2024 | 1,049.47 | 2.32 | 0.22% | 1,042.1099 | 1,049.94 | 1,042.1099 | 46 |
Apr 26 2024 | 1,047.15 | 2.31 | 0.22% | 1,046.03 | 1,047.15 | 1,045.13 | 0 |
Apr 25 2024 | 1,044.84 | -2.32 | -0.22% | 1,046.66 | 1,047.00 | 1,043.69 | 0 |
Apr 24 2024 | 1,047.16 | -0.46 | -0.04% | 1,048.80 | 1,048.80 | 1,041.64 | 20 |