Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08842 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1,190.17 | 7.24 | 0.61% | 1,187.8699 | 1,192.64 | 1,179.58 | 90 |
| Jul 17 2024 | 1,182.93 | -2.01 | -0.17% | 1,183.05 | 1,185.66 | 1,177.95 | 17 |
| Jul 16 2024 | 1,184.94 | 0.06 | 0.01% | 1,180.73 | 1,185.21 | 1,175.95 | 43 |
| Jul 15 2024 | 1,184.88 | -1.45 | -0.12% | 1,183.3599 | 1,185.63 | 1,176.57 | 21 |
| Jul 12 2024 | 1,186.33 | 2.66 | 0.22% | 1,185.32 | 1,186.33 | 1,176.1199 | 33 |
| Jul 11 2024 | 1,183.67 | 3.48 | 0.29% | 1,181.22 | 1,183.77 | 1,174.04 | 69 |
| Jul 10 2024 | 1,180.19 | 10.27 | 0.88% | 1,172.96 | 1,180.65 | 1,166.96 | 100 |
| Jul 09 2024 | 1,169.92 | -6.84 | -0.58% | 1,175.82 | 1,175.82 | 1,166.29 | 124 |
| Jul 08 2024 | 1,176.76 | 0.67 | 0.06% | 1,176.20 | 1,182.19 | 1,170.98 | 56 |
| Jul 05 2024 | 1,176.09 | 1.93 | 0.16% | 1,174.77 | 1,179.38 | 1,171.84 | 74 |
| Jul 04 2024 | 1,174.16 | 2.64 | 0.23% | 1,174.57 | 1,175.28 | 1,167.99 | 128 |
| Jul 03 2024 | 1,171.52 | 10.80 | 0.93% | 1,162.6199 | 1,172.05 | 1,159.24 | 95 |
| Jul 02 2024 | 1,160.72 | -3.78 | -0.32% | 1,161.66 | 1,163.33 | 1,152.60 | 104 |
| Jul 01 2024 | 1,164.50 | 11.77 | 1.02% | 1,166.6099 | 1,166.8699 | 1,154.33 | 50 |
| Jun 28 2024 | 1,152.73 | -4.08 | -0.35% | 1,158.19 | 1,158.74 | 1,150.42 | 19 |
| Jun 27 2024 | 1,156.81 | -5.15 | -0.44% | 1,160.68 | 1,162.24 | 1,152.41 | 85 |
| Jun 26 2024 | 1,161.96 | -2.60 | -0.22% | 1,165.44 | 1,166.1099 | 1,155.32 | 75 |
| Jun 25 2024 | 1,164.56 | -1.11 | -0.10% | 1,165.83 | 1,165.85 | 1,157.73 | 108 |
| Jun 24 2024 | 1,165.67 | 7.93 | 0.68% | 1,154.13 | 1,165.67 | 1,154.13 | 54 |
| Jun 21 2024 | 1,157.74 | -2.50 | -0.22% | 1,160.10 | 1,160.3599 | 1,151.77 | 65 |
| Jun 20 2024 | 1,160.24 | 4.54 | 0.39% | 1,158.20 | 1,160.3699 | 1,153.8699 | 65 |
| Jun 19 2024 | 1,155.70 | -0.92 | -0.08% | 1,157.45 | 1,159.40 | 1,150.57 | 62 |
| Jun 18 2024 | 1,156.6199 | 13.40 | 1.17% | 1,151.83 | 1,156.6199 | 1,144.80 | 108 |
| Jun 17 2024 | 1,143.22 | -1.92 | -0.17% | 1,151.1199 | 1,153.33 | 1,140.40 | 26 |
| Jun 14 2024 | 1,145.14 | -16.18 | -1.39% | 1,159.99 | 1,159.99 | 1,141.56 | 126 |
| Jun 13 2024 | 1,161.32 | -11.65 | -0.99% | 1,171.91 | 1,171.91 | 1,160.27 | 123 |
| Jun 12 2024 | 1,172.97 | 12.60 | 1.09% | 1,163.70 | 1,173.26 | 1,158.74 | 85 |
| Jun 11 2024 | 1,160.3699 | -11.06 | -0.94% | 1,172.3599 | 1,172.3599 | 1,159.19 | 114 |
| Jun 10 2024 | 1,171.43 | -6.36 | -0.54% | 1,170.72 | 1,171.54 | 1,164.3599 | 101 |
| Jun 07 2024 | 1,177.79 | -5.45 | -0.46% | 1,184.84 | 1,184.84 | 1,172.15 | 118 |
| Jun 06 2024 | 1,183.24 | 3.40 | 0.29% | 1,176.99 | 1,184.35 | 1,174.47 | 126 |
| Jun 05 2024 | 1,179.84 | 2.47 | 0.21% | 1,180.35 | 1,184.56 | 1,173.73 | 215 |
| Jun 04 2024 | 1,177.3699 | -4.66 | -0.39% | 1,178.72 | 1,180.98 | 1,170.18 | 111 |
| Jun 03 2024 | 1,182.03 | 6.99 | 0.59% | 1,181.13 | 1,182.93 | 1,173.31 | 281 |
| May 31 2024 | 1,175.04 | 2.17 | 0.19% | 1,174.49 | 1,175.04 | 1,166.57 | 58 |
| May 30 2024 | 1,172.8699 | 6.52 | 0.56% | 1,160.06 | 1,172.8699 | 1,160.06 | 101 |
| May 29 2024 | 1,166.35 | -12.08 | -1.03% | 1,177.24 | 1,177.46 | 1,162.06 | 32 |
| May 28 2024 | 1,178.43 | -0.46 | -0.04% | 1,180.6199 | 1,181.63 | 1,171.77 | 45 |
| May 27 2024 | 1,178.89 | 5.31 | 0.45% | 1,174.44 | 1,178.89 | 1,168.44 | 65 |
| May 24 2024 | 1,173.58 | 2.09 | 0.18% | 1,165.6099 | 1,173.71 | 1,163.22 | 97 |
| May 23 2024 | 1,171.49 | -2.47 | -0.21% | 1,176.33 | 1,177.6099 | 1,166.85 | 111 |
| May 22 2024 | 1,173.96 | -3.23 | -0.27% | 1,170.20 | 1,175.94 | 1,167.32 | 75 |
| May 21 2024 | 1,177.19 | -2.55 | -0.22% | 1,176.67 | 1,177.47 | 1,167.76 | 96 |
| May 20 2024 | 1,179.74 | -3.13 | -0.26% | 1,183.20 | 1,183.20 | 1,174.04 | 98 |
| May 17 2024 | 1,182.8699 | -3.21 | -0.27% | 1,186.52 | 1,186.52 | 1,176.88 | 37 |
| May 16 2024 | 1,186.08 | -0.64 | -0.05% | 1,186.68 | 1,187.59 | 1,180.22 | 109 |
| May 15 2024 | 1,186.72 | 7.44 | 0.63% | 1,181.67 | 1,186.89 | 1,176.56 | 135 |
| May 14 2024 | 1,179.28 | 5.13 | 0.44% | 1,174.17 | 1,179.28 | 1,168.10 | 100 |
| May 13 2024 | 1,174.15 | 1.71 | 0.15% | 1,172.48 | 1,175.65 | 1,167.77 | 33 |
| May 10 2024 | 1,172.44 | 4.88 | 0.42% | 1,165.05 | 1,175.29 | 1,165.05 | 75 |
| May 09 2024 | 1,167.56 | 2.67 | 0.23% | 1,166.85 | 1,167.59 | 1,158.06 | 128 |
| May 08 2024 | 1,164.89 | -1.61 | -0.14% | 1,167.85 | 1,168.1099 | 1,156.55 | 100 |
| May 07 2024 | 1,166.50 | 8.34 | 0.72% | 1,161.77 | 1,166.50 | 1,157.19 | 103 |
| May 06 2024 | 1,158.16 | 6.68 | 0.58% | 1,153.3699 | 1,159.32 | 1,149.68 | 152 |
| May 03 2024 | 1,151.48 | 2.43 | 0.21% | 1,149.54 | 1,152.79 | 1,143.80 | 127 |
| May 02 2024 | 1,149.05 | 1.19 | 0.10% | 1,142.13 | 1,151.96 | 1,142.13 | 116 |
| Apr 30 2024 | 1,147.8599 | -9.67 | -0.84% | 1,158.28 | 1,158.28 | 1,143.15 | 66 |
| Apr 29 2024 | 1,157.53 | 3.13 | 0.27% | 1,156.93 | 1,158.82 | 1,151.42 | 40 |
| Apr 26 2024 | 1,154.40 | 4.91 | 0.43% | 1,151.83 | 1,155.66 | 1,150.63 | 0 |
| Apr 25 2024 | 1,149.49 | -4.58 | -0.40% | 1,154.85 | 1,155.45 | 1,145.41 | 0 |
| Apr 24 2024 | 1,154.07 | -3.23 | -0.28% | 1,159.81 | 1,159.81 | 1,151.09 | 40 |
| Apr 23 2024 | 1,157.30 | 11.54 | 1.01% | 1,149.82 | 1,157.43 | 1,144.03 | 75 |
| Apr 22 2024 | 1,145.76 | 6.67 | 0.59% | 1,136.95 | 1,145.76 | 1,135.1199 | 107 |
