We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 99.95 | 0.11 | 0.11 | 99.96 | 99.97 | 99.86 | 0 |
| 1728489300 | 99.84 | 0.28 | 0.28 | 99.88 | 99.88 | 99.83 | 0 |
| 1728402900 | 99.56 | 0.05 | 0.05 | 99.52 | 99.58 | 99.41 | 0 |
| 1728316500 | 99.51 | 0.06 | 0.06 | 99.59 | 99.6 | 99.48 | 0 |
| 1728057300 | 99.45 | 0.22 | 0.22 | 99.29 | 99.53 | 99.28 | 0 |
| 1727970900 | 99.23 | -0.71 | -0.71 | 99.33 | 99.42 | 99.17 | 0 |
| 1727884500 | 99.94 | 0.21 | 0.21 | 99.74 | 99.96 | 99.67 | 0 |
| 1727798100 | 99.73 | -0.25 | -0.25 | 100.01 | 100.09 | 99.69 | 0 |
| 1727711700 | 99.98 | -0.05 | -0.05 | 100.14 | 100.14 | 99.95 | 0 |
| 1727452500 | 100.03 | 0.18 | 0.18 | 99.99 | 100.2 | 99.96 | 0 |
| 1727366100 | 99.85 | 0.01 | 0.01 | 100.02 | 100.11 | 99.84 | 0 |
| 1727279700 | 99.84 | 1.13 | 1.14 | 98.72 | 99.95 | 98.71 | 0 |
| 1727193300 | 98.71 | 0.96 | 0.98 | 98.09 | 98.81 | 97.99 | 0 |
| 1727106900 | 97.75 | 1.68 | 1.75 | 98.64 | 98.67 | 97.68 | 0 |
| 1726847700 | 96.07 | -0.61 | -0.63 | 96.74 | 96.74 | 96.07 | 0 |
| 1726761300 | 96.68 | 0.54 | 0.56 | 96.38 | 96.68 | 96.29 | 0 |
| 1726674900 | 96.14 | -1 | -1.03 | 96.75 | 96.8 | 96.14 | 0 |
| 1726588500 | 97.14 | 1.85 | 1.94 | 97.69 | 97.76 | 96.22 | 0 |
| 1726502100 | 95.29 | 1.36 | 1.45 | 94.68 | 95.77 | 94.37 | 0 |
| 1726242900 | 93.93 | 0.82 | 0.88 | 93.43 | 94.02 | 93.29 | 0 |
| 1726156500 | 93.11 | 1.35 | 1.47 | 93.83 | 93.93 | 92.74 | 0 |
| 1726070100 | 91.76 | 0.13 | 0.14 | 92.1 | 92.42 | 91.28 | 0 |
| 1725983700 | 91.63 | -0.9 | -0.97 | 92.38 | 92.58 | 91.59 | 0 |
| 1725897300 | 92.53 | -0.07 | -0.08 | 93.5 | 94.18 | 92.44 | 0 |
| 1725638100 | 92.6 | -1.4 | -1.49 | 94.21 | 94.39 | 92.48 | 0 |
| 1725551700 | 94 | -0.49 | -0.52 | 94.21 | 94.75 | 93.44 | 0 |
| 1725465300 | 94.49 | -1.61 | -1.68 | 95.06 | 95.33 | 94.08 | 0 |
| 1725378900 | 96.1 | -1.34 | -1.38 | 97.57 | 97.59 | 95.96 | 0 |
| 1725292500 | 97.44 | 0.05 | 0.05 | 97.56 | 97.91 | 97.41 | 70 |
| 1725033300 | 97.39 | 1.27 | 1.32 | 96.41 | 97.74 | 96.16 | 0 |
| 1724946900 | 96.12 | 1.55 | 1.64 | 94.83 | 96.12 | 94.83 | 0 |
| 1724860500 | 94.57 | -0.84 | -0.88 | 95.45 | 95.52 | 94.57 | 0 |
| 1724774100 | 95.41 | 0.03 | 0.03 | 95.31 | 95.89 | 95.1 | 6 |
| 1724687700 | 95.38 | -0.61 | -0.64 | 96.03 | 96.09 | 95.25 | 0 |
| 1724428500 | 95.99 | 0.22 | 0.23 | 95.45 | 96.16 | 95.37 | 0 |
| 1724342100 | 95.77 | -0.61 | -0.63 | 96.62 | 96.74 | 95.77 | 0 |
| 1724255700 | 96.38 | 0.21 | 0.22 | 96.16 | 96.52 | 96.04 | 0 |
| 1724169300 | 96.17 | -0.75 | -0.77 | 97.21 | 97.31 | 95.97 | 0 |
| 1724082900 | 96.92 | 0.99 | 1.03 | 96.37 | 97.12 | 96.15 | 0 |
| 1723823700 | 95.93 | 1.02 | 1.07 | 96 | 96.24 | 95.6 | 0 |
| 1723650900 | 94.91 | 0.16 | 0.17 | 95.6 | 95.67 | 94.49 | 10 |
| 1723564500 | 94.75 | 0.76 | 0.81 | 94.01 | 94.8 | 93.7 | 0 |
| 1723478100 | 93.99 | -0.31 | -0.33 | 94.32 | 94.69 | 93.9 | 0 |
| 1723218900 | 94.3 | 1.04 | 1.12 | 94.53 | 94.8 | 93.87 | 0 |
| 1723132500 | 93.26 | -0.4 | -0.43 | 92.27 | 93.26 | 91.4 | 0 |
| 1723046100 | 93.66 | 0.78 | 0.84 | 93.3 | 93.75 | 92.72 | 50 |
| 1722959700 | 92.88 | -1.26 | -1.34 | 94.93 | 94.93 | 92.88 | 0 |
| 1722873300 | 94.14 | -1.51 | -1.58 | 94.58 | 95.05 | 92.66 | 0 |
| 1722614100 | 95.65 | -5.24 | -5.19 | 98.01 | 99.24 | 94.91 | 0 |
| 1722527700 | 100.89 | -0.06 | -0.06 | 101.03 | 101.03 | 100.5 | 31 |
| 1722441300 | 100.95 | 0.16 | 0.16 | 100.85 | 100.95 | 100.82 | 0 |
| 1722354900 | 100.79 | -0.04 | -0.04 | 100.85 | 100.87 | 100.79 | 0 |
| 1722268500 | 100.83 | 0.02 | 0.02 | 100.93 | 100.93 | 100.83 | 0 |
| 1722009300 | 100.81 | -0.01 | -0.01 | 100.83 | 100.87 | 100.79 | 0 |
| 1721922900 | 100.82 | -0.05 | -0.05 | 100.85 | 100.85 | 100.75 | 0 |
| 1721836500 | 100.87 | -0.05 | -0.05 | 100.91 | 100.91 | 100.84 | 0 |
| 1721750100 | 100.92 | 0.04 | 0.04 | 100.93 | 100.93 | 100.9 | 0 |
| 1721663700 | 100.88 | 0 | 0.00 | 100.9 | 100.92 | 100.87 | 0 |
| 1721404500 | 100.88 | -0.27 | -0.27 | 101.13 | 101.13 | 100.85 | 0 |
| 1721318100 | 101.15 | 0.09 | 0.09 | 101.12 | 101.17 | 101.07 | 0 |
| 1721231700 | 101.06 | 0.08 | 0.08 | 101.02 | 101.16 | 100.99 | 0 |
| 1721145300 | 100.98 | -0.02 | -0.02 | 101.01 | 101.01 | 100.97 | 0 |
| 1721058900 | 101 | 0.06 | 0.06 | 101.01 | 101.02 | 100.97 | 0 |
| 1720799700 | 100.94 | -0.01 | -0.01 | 100.94 | 101.01 | 100.93 | 0 |
| 1720713300 | 100.95 | -0.49 | -0.48 | 101.49 | 101.49 | 100.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
