We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 96.9 | 0.01 | 0.01 | 96.72 | 96.95 | 96.65 | 0 |
| 1720108500 | 96.89 | -0.07 | -0.07 | 96.66 | 96.9 | 96.56 | 0 |
| 1720022100 | 96.96 | -0.29 | -0.30 | 97.34 | 97.4 | 96.86 | 0 |
| 1719935700 | 97.25 | 0.45 | 0.46 | 97.61 | 97.68 | 97.05 | 0 |
| 1719849300 | 96.8 | -0.41 | -0.42 | 97.32 | 97.33 | 96.66 | 0 |
| 1719590100 | 97.21 | -3.61 | -3.58 | 99.6 | 99.6 | 96.45 | 35 |
| 1719503700 | 100.82 | 0.12 | 0.12 | 100.84 | 100.86 | 100.73 | 0 |
| 1719417300 | 100.7 | -0.19 | -0.19 | 100.84 | 100.87 | 100.68 | 0 |
| 1719330900 | 100.89 | -0.16 | -0.16 | 101.04 | 101.06 | 100.89 | 0 |
| 1719244500 | 101.05 | 0.19 | 0.19 | 101.03 | 101.07 | 101 | 0 |
| 1718985300 | 100.86 | 0.08 | 0.08 | 100.91 | 100.95 | 100.86 | 0 |
| 1718898900 | 100.78 | 0.12 | 0.12 | 100.73 | 100.85 | 100.63 | 0 |
| 1718812500 | 100.66 | -0.02 | -0.02 | 100.67 | 100.71 | 100.64 | 0 |
| 1718726100 | 100.68 | 0.12 | 0.12 | 100.66 | 100.69 | 100.61 | 0 |
| 1718639700 | 100.56 | 0.13 | 0.13 | 100.5 | 100.57 | 100.32 | 0 |
| 1718380500 | 100.43 | -0.05 | -0.05 | 100.52 | 100.57 | 100.43 | 0 |
| 1718294100 | 100.48 | -0.02 | -0.02 | 100.46 | 100.5 | 100.43 | 0 |
| 1718207700 | 100.5 | -0.06 | -0.06 | 100.66 | 100.76 | 100.5 | 0 |
| 1718121300 | 100.56 | -0.11 | -0.11 | 100.65 | 100.68 | 100.52 | 0 |
| 1718034900 | 100.67 | -0.06 | -0.06 | 100.68 | 100.73 | 100.62 | 0 |
| 1717775700 | 100.73 | 0.29 | 0.29 | 100.59 | 100.73 | 100.51 | 0 |
| 1717689300 | 100.44 | 0.11 | 0.11 | 100.41 | 100.48 | 100.41 | 0 |
| 1717602900 | 100.33 | -0.01 | -0.01 | 100.42 | 100.47 | 100.31 | 0 |
| 1717516500 | 100.34 | -0.45 | -0.45 | 100.34 | 100.4 | 100.29 | 0 |
| 1717430100 | 100.79 | 0.19 | 0.19 | 100.85 | 100.86 | 100.78 | 0 |
| 1717170900 | 100.6 | 0.09 | 0.09 | 100.62 | 100.63 | 100.52 | 0 |
| 1717084500 | 100.51 | 0.12 | 0.12 | 100.34 | 100.56 | 100.3 | 0 |
| 1716998100 | 100.39 | 0.1 | 0.10 | 100.31 | 100.39 | 100.23 | 0 |
| 1716911700 | 100.29 | 0.04 | 0.04 | 100.34 | 100.34 | 100.23 | 0 |
| 1716825300 | 100.25 | 0.1 | 0.10 | 100.25 | 100.32 | 98.99 | 0 |
| 1716566100 | 100.15 | 0.03 | 0.03 | 100.13 | 100.21 | 100.09 | 0 |
| 1716479700 | 100.12 | -0.07 | -0.07 | 100.24 | 100.27 | 100.12 | 0 |
| 1716393300 | 100.19 | 0.03 | 0.03 | 100.25 | 100.25 | 100.1 | 0 |
| 1716306900 | 100.16 | 0.13 | 0.13 | 100.1 | 100.16 | 100.05 | 0 |
| 1716220500 | 100.03 | 0 | 0.00 | 100.14 | 100.17 | 100.03 | 0 |
| 1715961300 | 100.03 | -0.06 | -0.06 | 100.02 | 100.04 | 99.93 | 0 |
| 1715874900 | 100.09 | 0.08 | 0.08 | 100.04 | 100.13 | 99.92 | 0 |
| 1715788500 | 100.01 | -0.14 | -0.14 | 100.13 | 100.2 | 100 | 0 |
| 1715702100 | 100.15 | -0.03 | -0.03 | 100.34 | 100.51 | 100.12 | 0 |
| 1715615700 | 100.18 | 0.04 | 0.04 | 100.11 | 100.29 | 100.11 | 0 |
| 1715356500 | 100.14 | -0.19 | -0.19 | 100.4 | 100.41 | 100.13 | 0 |
| 1715270100 | 100.33 | 0.05 | 0.05 | 100.34 | 100.37 | 100.29 | 0 |
| 1715183700 | 100.28 | -0.03 | -0.03 | 100.33 | 100.37 | 100.21 | 0 |
| 1715097300 | 100.31 | 0.17 | 0.17 | 100.27 | 100.41 | 100.25 | 0 |
| 1715010900 | 100.14 | 0.14 | 0.14 | 100.1 | 100.21 | 100.1 | 0 |
| 1714751700 | 100 | 0.09 | 0.09 | 100.06 | 100.22 | 100 | 0 |
| 1714665300 | 99.91 | -0.6 | -0.60 | 99.84 | 100 | 99.82 | 0 |
| 1714492500 | 100.51 | -0.1 | -0.10 | 100.62 | 100.63 | 100.47 | 0 |
| 1714406100 | 100.61 | -0.03 | -0.03 | 100.67 | 100.71 | 100.6 | 0 |
| 1714146900 | 100.64 | 0.13 | 0.13 | 100.65 | 100.79 | 100.62 | 0 |
| 1714060500 | 100.51 | -0.15 | -0.15 | 100.65 | 100.71 | 100.43 | 0 |
| 1713974100 | 100.66 | 0.06 | 0.06 | 100.59 | 100.68 | 100.56 | 0 |
| 1713887700 | 100.6 | 0.06 | 0.06 | 100.58 | 100.64 | 100.57 | 0 |
| 1713801300 | 100.54 | -0.15 | -0.15 | 100.63 | 100.65 | 100.53 | 0 |
| 1713542100 | 100.69 | 0.03 | 0.03 | 100.6 | 100.72 | 100.59 | 0 |
| 1713455700 | 100.66 | 0.2 | 0.20 | 100.62 | 100.67 | 100.59 | 0 |
| 1713369300 | 100.46 | 0.15 | 0.15 | 100.36 | 100.53 | 100.36 | 0 |
| 1713282900 | 100.31 | -0.04 | -0.04 | 100.27 | 100.33 | 100.11 | 0 |
| 1713196500 | 100.35 | 0.2 | 0.20 | 100.12 | 100.35 | 100.12 | 0 |
| 1712937300 | 100.15 | 0.27 | 0.27 | 100.08 | 100.17 | 99.92 | 0 |
| 1712850900 | 99.88 | 0.33 | 0.33 | 99.5 | 100.02 | 99.48 | 0 |
| 1712764500 | 99.55 | -0.13 | -0.13 | 99.84 | 99.9 | 99.51 | 0 |
| 1712678100 | 99.68 | 0.08 | 0.08 | 99.64 | 99.75 | 99.62 | 0 |
| 1712591700 | 99.6 | 0.15 | 0.15 | 99.42 | 99.6 | 99.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
