Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 99.9 | 0 | 0.00 | 99.91 | 99.91 | 99.9 | 0 |
| 1732294500 | 99.9 | 0.02 | 0.02 | 99.89 | 99.9 | 99.89 | 0 |
| 1732208100 | 99.88 | 0.02 | 0.02 | 99.89 | 99.89 | 99.88 | 0 |
| 1732121700 | 99.86 | 0.01 | 0.01 | 99.86 | 99.86 | 99.86 | 0 |
| 1732035300 | 99.85 | 0.01 | 0.01 | 99.85 | 99.85 | 99.85 | 0 |
| 1731948900 | 99.84 | 0.01 | 0.01 | 99.84 | 99.84 | 99.84 | 0 |
| 1731689700 | 99.83 | 0.01 | 0.01 | 99.83 | 99.83 | 99.83 | 0 |
| 1731603300 | 99.82 | 0.03 | 0.03 | 99.82 | 99.82 | 99.82 | 0 |
| 1731516900 | 99.79 | 0.01 | 0.01 | 99.79 | 99.79 | 99.79 | 0 |
| 1731430500 | 99.78 | 0.01 | 0.01 | 99.78 | 99.78 | 99.78 | 0 |
| 1731344100 | 99.77 | 0.01 | 0.01 | 99.77 | 99.77 | 99.77 | 0 |
| 1731084900 | 99.76 | 0.01 | 0.01 | 99.76 | 99.76 | 99.76 | 0 |
| 1730998500 | 99.75 | 0.02 | 0.02 | 99.75 | 99.75 | 99.75 | 0 |
| 1730912100 | 99.73 | 0.01 | 0.01 | 99.73 | 99.73 | 99.72 | 0 |
| 1730825700 | 99.72 | 0.01 | 0.01 | 99.72 | 99.72 | 99.72 | 0 |
| 1730739300 | 99.71 | -0.48 | -0.48 | 99.71 | 99.71 | 99.71 | 0 |
| 1730480100 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.19 | 0 |
| 1730393700 | 100.18 | 0.03 | 0.03 | 100.18 | 100.18 | 100.18 | 0 |
| 1730307300 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 0 |
| 1730220900 | 100.14 | -0.49 | -0.49 | 100.64 | 100.64 | 100.14 | 0 |
| 1730134500 | 100.63 | 0.01 | 0.01 | 100.63 | 100.63 | 100.63 | 0 |
| 1729871700 | 100.62 | 0.01 | 0.01 | 100.62 | 100.63 | 100.62 | 0 |
| 1729785300 | 100.61 | 0.52 | 0.52 | 100.61 | 100.62 | 100.61 | 0 |
| 1729698900 | 100.09 | -0.49 | -0.49 | 100.09 | 100.09 | 100.09 | 0 |
| 1729612500 | 100.58 | 0.01 | 0.01 | 100.58 | 100.58 | 100.58 | 0 |
| 1729526100 | 100.57 | 0.01 | 0.01 | 100.57 | 100.57 | 100.57 | 0 |
| 1729266900 | 100.56 | 0.01 | 0.01 | 100.56 | 100.56 | 100.56 | 0 |
| 1729180500 | 100.55 | 0.54 | 0.54 | 100.54 | 100.55 | 100.54 | 0 |
| 1729094100 | 100.01 | -0.49 | -0.49 | 100.51 | 100.51 | 100.01 | 30 |
| 1729007700 | 100.5 | 0.01 | 0.01 | 100.5 | 100.5 | 100.5 | 0 |
| 1728921300 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.49 | 0 |
| 1728662100 | 100.48 | 0.01 | 0.01 | 100.48 | 100.48 | 100.48 | 0 |
| 1728575700 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.47 | 0 |
| 1728489300 | 100.44 | 0.01 | 0.01 | 100.44 | 100.44 | 100.44 | 0 |
| 1728402900 | 100.43 | 0.01 | 0.01 | 100.43 | 100.43 | 100.43 | 0 |
| 1728316500 | 100.42 | 0.51 | 0.51 | 100.42 | 100.42 | 100.42 | 0 |
| 1728057300 | 99.91 | -0.49 | -0.49 | 100.41 | 100.41 | 99.91 | 20 |
| 1727970900 | 100.4 | -0.46 | -0.46 | 100.4 | 100.4 | 100.4 | 0 |
| 1727884500 | 100.86 | 0.01 | 0.01 | 100.86 | 100.86 | 100.86 | 0 |
| 1727798100 | 100.85 | 0.01 | 0.01 | 100.85 | 100.85 | 100.85 | 0 |
| 1727711700 | 100.84 | 0.01 | 0.01 | 100.84 | 100.84 | 100.84 | 0 |
| 1727452500 | 100.83 | 0.02 | 0.02 | 100.82 | 100.83 | 100.82 | 0 |
| 1727366100 | 100.81 | 0.03 | 0.03 | 100.81 | 100.81 | 100.81 | 0 |
| 1727279700 | 100.78 | 0.01 | 0.01 | 100.79 | 100.79 | 100.78 | 0 |
| 1727193300 | 100.77 | 0.02 | 0.02 | 100.76 | 100.77 | 100.76 | 0 |
| 1727106900 | 100.75 | 0.02 | 0.02 | 100.74 | 100.75 | 100.74 | 0 |
| 1726847700 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1726761300 | 100.73 | 0.04 | 0.04 | 100.72 | 100.73 | 100.72 | 0 |
| 1726674900 | 100.69 | 0.01 | 0.01 | 100.69 | 100.69 | 100.69 | 0 |
| 1726588500 | 100.68 | 0.02 | 0.02 | 100.68 | 100.68 | 100.68 | 0 |
| 1726502100 | 100.66 | 0.01 | 0.01 | 100.67 | 100.67 | 100.16 | 50 |
| 1726242900 | 100.65 | 0.36 | 0.36 | 100.65 | 100.65 | 100.65 | 0 |
| 1726156500 | 100.29 | -0.32 | -0.32 | 100.64 | 100.64 | 100.29 | 0 |
| 1726070100 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.61 | 0 |
| 1725983700 | 100.6 | 0.02 | 0.02 | 100.6 | 100.6 | 100.6 | 0 |
| 1725897300 | 100.58 | 0 | 0.00 | 100.59 | 100.59 | 100.58 | 0 |
| 1725638100 | 100.58 | 0.01 | 0.01 | 100.58 | 100.58 | 100.58 | 0 |
| 1725551700 | 100.57 | 0.03 | 0.03 | 100.57 | 100.58 | 100.57 | 0 |
| 1725465300 | 100.54 | -0.48 | -0.48 | 100.54 | 100.54 | 100.54 | 0 |
| 1725378900 | 101.02 | 0.01 | 0.01 | 101.02 | 101.02 | 101.02 | 0 |
| 1725292500 | 101.01 | 0.01 | 0.01 | 101.02 | 101.02 | 101.01 | 0 |
| 1725033300 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 0 |
| 1724946900 | 101.01 | 0.04 | 0.04 | 100.99 | 101.01 | 100.99 | 0 |
| 1724860500 | 100.97 | 0.02 | 0.02 | 100.96 | 100.97 | 100.96 | 0 |
| 1724774100 | 100.95 | 0.01 | 0.01 | 100.95 | 100.96 | 100.95 | 0 |
| 1724687700 | 100.94 | 0.03 | 0.03 | 100.92 | 100.94 | 100.92 | 0 |
| 1724428500 | 100.91 | 0.02 | 0.02 | 100.9 | 100.91 | 100.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
