I08975 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.34 | 0 |
Jul 18 2024 | 101.34 | 0.03 | 0.03% | 101.34 | 101.34 | 101.33 | 0 |
Jul 17 2024 | 101.31 | 0.01 | 0.01% | 101.31 | 101.31 | 101.31 | 0 |
Jul 16 2024 | 101.30 | 0.02 | 0.02% | 101.29 | 101.30 | 101.29 | 0 |
Jul 15 2024 | 101.28 | 0.01 | 0.01% | 101.28 | 101.28 | 101.28 | 0 |
Jul 12 2024 | 101.27 | 0.01 | 0.01% | 101.27 | 101.28 | 101.27 | 0 |
Jul 11 2024 | 101.26 | -0.46 | -0.45% | 101.75 | 101.75 | 101.26 | 0 |
Jul 10 2024 | 101.72 | 0.11 | 0.11% | 101.72 | 101.73 | 101.72 | 0 |
Jul 09 2024 | 101.61 | -0.09 | -0.09% | 101.71 | 101.71 | 101.60 | 0 |
Jul 08 2024 | 101.70 | 0.01 | 0.01% | 101.70 | 101.70 | 101.70 | 0 |
Jul 05 2024 | 101.69 | 0.01 | 0.01% | 101.69 | 101.69 | 101.69 | 0 |
Jul 04 2024 | 101.68 | -0.43 | -0.42% | 101.69 | 101.69 | 101.68 | 0 |
Jul 03 2024 | 102.11 | 0.02 | 0.02% | 102.10 | 102.11 | 102.10 | 0 |
Jul 02 2024 | 102.09 | 0.01 | 0.01% | 102.09 | 102.09 | 102.08 | 0 |
Jul 01 2024 | 102.08 | 0.02 | 0.02% | 102.07 | 102.08 | 102.07 | 0 |
Jun 28 2024 | 102.06 | 0.01 | 0.01% | 102.06 | 102.06 | 102.06 | 0 |
Jun 27 2024 | 102.05 | 0.03 | 0.03% | 102.06 | 102.28 | 102.05 | 0 |
Jun 26 2024 | 102.02 | 0.01 | 0.01% | 102.02 | 102.03 | 102.02 | 0 |
Jun 25 2024 | 102.01 | 0.01 | 0.01% | 102.02 | 102.02 | 102.01 | 0 |
Jun 24 2024 | 102.00 | 0.01 | 0.01% | 102.00 | 102.00 | 102.00 | 0 |
Jun 21 2024 | 101.99 | 0.02 | 0.02% | 101.98 | 102.00 | 101.98 | 0 |
Jun 20 2024 | 101.97 | 0.03 | 0.03% | 101.97 | 101.98 | 101.97 | 0 |
Jun 19 2024 | 101.94 | 0.01 | 0.01% | 101.94 | 101.94 | 101.94 | 0 |
Jun 18 2024 | 101.93 | 0.01 | 0.01% | 101.93 | 101.93 | 101.93 | 0 |
Jun 17 2024 | 101.92 | 0.01 | 0.01% | 101.92 | 101.93 | 101.92 | 0 |
Jun 14 2024 | 101.91 | 0.02 | 0.02% | 101.90 | 101.91 | 101.90 | 0 |
Jun 13 2024 | 101.89 | 0.04 | 0.04% | 101.88 | 101.89 | 101.88 | 0 |
Jun 12 2024 | 101.85 | 0.02 | 0.02% | 101.85 | 101.86 | 101.85 | 0 |
Jun 11 2024 | 101.83 | 0.01 | 0.01% | 101.84 | 101.84 | 101.83 | 0 |
Jun 10 2024 | 101.82 | 0.01 | 0.01% | 101.82 | 101.82 | 101.82 | 0 |
Jun 07 2024 | 101.81 | 0.01 | 0.01% | 101.82 | 101.82 | 101.81 | 0 |
Jun 06 2024 | 101.80 | 0.02 | 0.02% | 101.81 | 101.82 | 101.80 | 0 |
Jun 05 2024 | 101.78 | 0.02 | 0.02% | 101.77 | 101.78 | 101.77 | 0 |
Jun 04 2024 | 101.76 | -0.43 | -0.42% | 101.75 | 101.76 | 101.75 | 0 |
Jun 03 2024 | 102.19 | 0.02 | 0.02% | 102.19 | 102.19 | 102.18 | 0 |
May 31 2024 | 102.17 | 0.01 | 0.01% | 102.17 | 102.17 | 102.16 | 0 |
May 30 2024 | 102.16 | 0.05 | 0.05% | 102.14 | 102.16 | 102.14 | 0 |
May 29 2024 | 102.11 | 0.00 | 0.00% | 102.13 | 102.13 | 102.11 | 0 |
May 28 2024 | 102.11 | 0.01 | 0.01% | 102.11 | 102.12 | 102.11 | 0 |
May 27 2024 | 102.10 | 0.03 | 0.03% | 102.08 | 102.10 | 102.08 | 0 |
May 24 2024 | 102.07 | 0.00 | 0.00% | 102.08 | 102.08 | 102.07 | 0 |
May 23 2024 | 102.07 | 0.04 | 0.04% | 102.06 | 102.08 | 102.06 | 0 |
May 22 2024 | 102.03 | 0.00 | 0.00% | 102.04 | 102.04 | 102.03 | 0 |
May 21 2024 | 102.03 | 0.02 | 0.02% | 102.02 | 102.03 | 102.02 | 0 |
May 20 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.01 | 102.01 | 0 |
May 17 2024 | 102.00 | 0.01 | 0.01% | 102.01 | 102.01 | 101.99 | 0 |
May 16 2024 | 101.99 | 0.03 | 0.03% | 102.00 | 102.00 | 101.99 | 0 |
May 15 2024 | 101.96 | 0.02 | 0.02% | 101.95 | 101.96 | 101.95 | 0 |
May 14 2024 | 101.94 | 0.02 | 0.02% | 101.94 | 101.94 | 101.93 | 0 |
May 13 2024 | 101.92 | 0.02 | 0.02% | 101.93 | 101.93 | 101.92 | 0 |
May 10 2024 | 101.90 | 0.00 | 0.00% | 101.91 | 101.91 | 101.90 | 0 |
May 09 2024 | 101.90 | 0.04 | 0.04% | 101.89 | 101.90 | 101.89 | 0 |
May 08 2024 | 101.86 | 0.01 | 0.01% | 101.86 | 101.86 | 101.85 | 0 |
May 07 2024 | 101.85 | 0.01 | 0.01% | 101.85 | 101.87 | 101.85 | 0 |
May 06 2024 | 101.84 | 0.03 | 0.03% | 101.83 | 101.84 | 101.83 | 0 |
May 03 2024 | 101.81 | 0.02 | 0.02% | 101.80 | 101.82 | 101.80 | 0 |
May 02 2024 | 101.79 | -0.39 | -0.38% | 101.77 | 101.79 | 101.77 | 0 |
Apr 30 2024 | 102.18 | 0.01 | 0.01% | 102.18 | 102.20 | 102.17 | 0 |
Apr 29 2024 | 102.17 | 0.01 | 0.01% | 102.19 | 102.19 | 102.17 | 0 |
Apr 26 2024 | 102.16 | 0.06 | 0.06% | 102.17 | 102.17 | 102.15 | 0 |
Apr 25 2024 | 102.10 | 0.00 | 0.00% | 102.12 | 102.13 | 102.10 | 0 |
Apr 24 2024 | 102.10 | 0.01 | 0.01% | 102.11 | 102.11 | 102.10 | 0 |
Apr 23 2024 | 102.09 | 0.04 | 0.04% | 102.08 | 102.10 | 102.08 | 0 |