We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1049.48 | -4.4 | -0.42 | 1048.95 | 1050.73 | 1047.27 | 357 |
| 1723218900 | 1053.88 | 3.31 | 0.32 | 1045.3699 | 1054.53 | 1045.3699 | 323 |
| 1723132500 | 1050.57 | -1.77 | -0.17 | 1049.09 | 1052.55 | 1041.2 | 174 |
| 1723046100 | 1052.34 | 11.77 | 1.13 | 1041.52 | 1053.04 | 1040.76 | 218 |
| 1722959700 | 1040.57 | -1.44 | -0.14 | 1047.6199 | 1048.06 | 1038.31 | 270 |
| 1722873300 | 1042.01 | -9.16 | -0.87 | 1042.53 | 1049.48 | 1038.92 | 319 |
| 1722614100 | 1051.17 | -15.65 | -1.47 | 1056.26 | 1064.44 | 1050.97 | 623 |
| 1722527700 | 1066.82 | -1.19 | -0.11 | 1065.76 | 1071.09 | 1063.03 | 703 |
| 1722441300 | 1068.01 | -1.43 | -0.13 | 1080.2 | 1080.2 | 1066.59 | 239 |
| 1722354900 | 1069.44 | 3.6 | 0.34 | 1065.26 | 1072.3 | 1065.16 | 372 |
| 1722268500 | 1065.84 | -0.44 | -0.04 | 1066.25 | 1071.92 | 1064.67 | 277 |
| 1722009300 | 1066.28 | 0.21 | 0.02 | 1064.73 | 1070.52 | 1062.39 | 328 |
| 1721922900 | 1066.07 | -0.96 | -0.09 | 1064.71 | 1066.38 | 1061.1199 | 445 |
| 1721836500 | 1067.03 | 2.19 | 0.21 | 1064.34 | 1070.19 | 1062.93 | 558 |
| 1721750100 | 1064.84 | 2.74 | 0.26 | 1062.28 | 1067.23 | 1061.55 | 620 |
| 1721663700 | 1062.1 | 1.44 | 0.14 | 1066.18 | 1067.54 | 1059.93 | 409 |
| 1721404500 | 1060.66 | 0.07 | 0.01 | 1059.01 | 1065.21 | 1057.43 | 393 |
| 1721318100 | 1060.59 | -0.47 | -0.04 | 1058.33 | 1060.82 | 1058.26 | 559 |
| 1721231700 | 1061.06 | 4.09 | 0.39 | 1056.03 | 1064.17 | 1056.03 | 546 |
| 1721145300 | 1056.97 | 1.01 | 0.10 | 1053.84 | 1059.33 | 1053.47 | 510 |
| 1721058900 | 1055.96 | -0.49 | -0.05 | 1052.72 | 1057.29 | 1052.6199 | 411 |
| 1720799700 | 1056.45 | -3.11 | -0.29 | 1059.69 | 1059.84 | 1051.5 | 293 |
| 1720713300 | 1059.56 | 2.54 | 0.24 | 1051.89 | 1059.56 | 1050.59 | 502 |
| 1720626900 | 1057.02 | 8.5 | 0.81 | 1048.66 | 1057.74 | 1048.66 | 719 |
| 1720540500 | 1048.52 | -9.18 | -0.87 | 1051.1199 | 1056.94 | 1047.84 | 623 |
| 1720454100 | 1057.7 | 4.52 | 0.43 | 1053.1099 | 1059.3699 | 1051.9 | 692 |
| 1720194900 | 1053.18 | -1.52 | -0.14 | 1048.92 | 1053.18 | 1048.85 | 646 |
| 1720108500 | 1054.7 | 5.79 | 0.55 | 1049.42 | 1056.9 | 1048.85 | 486 |
| 1720022100 | 1048.91 | 2.75 | 0.26 | 1047.51 | 1048.97 | 1041.51 | 718 |
| 1719935700 | 1046.16 | -1.77 | -0.17 | 1040.99 | 1047.71 | 1039.19 | 546 |
| 1719849300 | 1047.93 | 5.83 | 0.56 | 1044.25 | 1049.74 | 1038.43 | 397 |
| 1719590100 | 1042.1 | -0.73 | -0.07 | 1038.08 | 1048.6199 | 1036.34 | 94 |
| 1719503700 | 1042.83 | 5.34 | 0.51 | 1042.41 | 1043.59 | 1035.9 | 530 |
| 1719417300 | 1037.49 | -1.79 | -0.17 | 1045.75 | 1045.75 | 1036.23 | 428 |
| 1719330900 | 1039.28 | -5.15 | -0.49 | 1039.89 | 1046.1199 | 1037.22 | 293 |
| 1719244500 | 1044.43 | 4.67 | 0.45 | 1035.54 | 1044.43 | 1034.99 | 273 |
| 1718985300 | 1039.76 | 2.16 | 0.21 | 1036.95 | 1045.25 | 1033.6099 | 482 |
| 1718898900 | 1037.6 | 0.78 | 0.08 | 1042.93 | 1043.25 | 1035.84 | 352 |
| 1718812500 | 1036.82 | 0.93 | 0.09 | 1036.08 | 1037.77 | 1033.27 | 252 |
| 1718726100 | 1035.89 | 5.31 | 0.52 | 1033.03 | 1039.02 | 1030.57 | 334 |
| 1718639700 | 1030.58 | -1.77 | -0.17 | 1039.19 | 1040.45 | 1028.03 | 417 |
| 1718380500 | 1032.35 | -5.92 | -0.57 | 1032.95 | 1039.51 | 1027.66 | 397 |
| 1718294100 | 1038.27 | -4.33 | -0.42 | 1045.13 | 1045.13 | 1035.44 | 512 |
| 1718207700 | 1042.6 | 4.96 | 0.48 | 1036.39 | 1043.52 | 1036.39 | 512 |
| 1718121300 | 1037.64 | -1.96 | -0.19 | 1039.42 | 1045.2 | 1034.53 | 750 |
| 1718034900 | 1039.6 | -6.58 | -0.63 | 1039.97 | 1045.96 | 1039.39 | 664 |
| 1717775700 | 1046.18 | -5.14 | -0.49 | 1048.41 | 1051.72 | 1045.3599 | 1018 |
| 1717689300 | 1051.32 | 4.15 | 0.40 | 1046.05 | 1053.6 | 1044.35 | 1047 |
| 1717602900 | 1047.17 | -2.2 | -0.21 | 1048.41 | 1054.53 | 1046.69 | 1108 |
| 1717516500 | 1049.3699 | -1.74 | -0.17 | 1050.23 | 1051.1 | 1046.26 | 1454 |
| 1717430100 | 1051.1099 | 2.2 | 0.21 | 1054.91 | 1054.91 | 1048.16 | 1127 |
| 1717170900 | 1048.91 | -0.2 | -0.02 | 1049.44 | 1049.44 | 1044.49 | 240 |
| 1717084500 | 1049.1099 | 7.97 | 0.77 | 1046.7 | 1049.1099 | 1040.84 | 414 |
| 1716998100 | 1041.14 | -9.66 | -0.92 | 1049.69 | 1049.81 | 1040.46 | 255 |
| 1716911700 | 1050.8 | 5.22 | 0.50 | 1045.4 | 1053.35 | 1045.4 | 226 |
| 1716825300 | 1045.58 | -2.51 | -0.24 | 1043.3699 | 1049.42 | 1042.15 | 329 |
| 1716566100 | 1048.09 | 0.43 | 0.04 | 1046.3599 | 1048.14 | 1040.33 | 318 |
| 1716479700 | 1047.66 | -0.86 | -0.08 | 1045.55 | 1051.84 | 1042.42 | 338 |
| 1716393300 | 1048.52 | 2.07 | 0.20 | 1052.8699 | 1052.8699 | 1045.13 | 588 |
| 1716306900 | 1046.45 | -2.73 | -0.26 | 1044.99 | 1049.26 | 1044.74 | 649 |
| 1716220500 | 1049.18 | 2.91 | 0.28 | 1052.1099 | 1052.1099 | 1045.06 | 525 |
| 1715961300 | 1046.27 | -2.94 | -0.28 | 1047.09 | 1053.15 | 1045.27 | 584 |
| 1715874900 | 1049.21 | -4.38 | -0.42 | 1049.9 | 1049.9 | 1046.17 | 584 |
| 1715788500 | 1053.59 | 8.95 | 0.86 | 1041.8699 | 1053.59 | 1041.8699 | 515 |
| 1715702100 | 1044.64 | -2 | -0.19 | 1047.1 | 1047.6199 | 1041.07 | 734 |
| 1715615700 | 1046.64 | 5.91 | 0.57 | 1040.02 | 1047.07 | 1039.95 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
