Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08978 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1,044.42 | 1.38 | 0.13% | 1,046.8599 | 1,051.42 | 1,040.01 | 64 |
| Jul 18 2024 | 1,043.04 | -1.03 | -0.10% | 1,044.72 | 1,045.14 | 1,039.00 | 97 |
| Jul 17 2024 | 1,044.07 | -0.47 | -0.04% | 1,042.6099 | 1,046.00 | 1,038.90 | 154 |
| Jul 16 2024 | 1,044.54 | 1.53 | 0.15% | 1,043.6199 | 1,051.10 | 1,039.80 | 181 |
| Jul 15 2024 | 1,043.01 | 1.97 | 0.19% | 1,040.74 | 1,048.06 | 1,036.90 | 87 |
| Jul 12 2024 | 1,041.04 | -2.40 | -0.23% | 1,043.48 | 1,043.48 | 1,035.03 | 13 |
| Jul 11 2024 | 1,043.44 | 6.09 | 0.59% | 1,039.83 | 1,043.44 | 1,033.6199 | 179 |
| Jul 10 2024 | 1,037.35 | -2.47 | -0.24% | 1,034.56 | 1,045.95 | 1,034.56 | 150 |
| Jul 09 2024 | 1,039.82 | -2.70 | -0.26% | 1,042.59 | 1,047.64 | 1,034.48 | 122 |
| Jul 08 2024 | 1,042.52 | 0.53 | 0.05% | 1,042.09 | 1,042.52 | 1,034.3699 | 56 |
| Jul 05 2024 | 1,041.99 | 8.73 | 0.84% | 1,035.27 | 1,041.99 | 1,031.6099 | 145 |
| Jul 04 2024 | 1,033.26 | -2.80 | -0.27% | 1,036.66 | 1,040.50 | 1,032.09 | 113 |
| Jul 03 2024 | 1,036.06 | 7.82 | 0.76% | 1,031.02 | 1,036.16 | 1,027.05 | 155 |
| Jul 02 2024 | 1,028.24 | 0.07 | 0.01% | 1,027.15 | 1,030.07 | 1,027.15 | 193 |
| Jul 01 2024 | 1,028.17 | -1.00 | -0.10% | 1,030.10 | 1,031.00 | 1,025.66 | 177 |
| Jun 28 2024 | 1,029.17 | -0.04 | 0.00% | 1,028.6199 | 1,030.89 | 1,027.89 | 102 |
| Jun 27 2024 | 1,029.21 | -0.80 | -0.08% | 1,033.59 | 1,033.59 | 1,027.31 | 62 |
| Jun 26 2024 | 1,030.01 | -6.99 | -0.67% | 1,035.33 | 1,041.47 | 1,028.89 | 169 |
| Jun 25 2024 | 1,037.00 | 6.49 | 0.63% | 1,032.73 | 1,037.18 | 1,028.3599 | 62 |
| Jun 24 2024 | 1,030.51 | -0.30 | -0.03% | 1,028.32 | 1,034.1099 | 1,028.13 | 20 |
| Jun 21 2024 | 1,030.81 | -1.69 | -0.16% | 1,028.01 | 1,032.97 | 1,028.01 | 129 |
| Jun 20 2024 | 1,032.50 | 2.19 | 0.21% | 1,031.1199 | 1,035.00 | 1,027.45 | 117 |
| Jun 19 2024 | 1,030.31 | -0.37 | -0.04% | 1,028.18 | 1,032.47 | 1,028.18 | 135 |
| Jun 18 2024 | 1,030.68 | 0.51 | 0.05% | 1,030.42 | 1,037.52 | 1,024.14 | 101 |
| Jun 17 2024 | 1,030.17 | -2.80 | -0.27% | 1,028.46 | 1,037.45 | 1,024.70 | 93 |
| Jun 14 2024 | 1,032.97 | 3.12 | 0.30% | 1,026.66 | 1,037.99 | 1,026.66 | 338 |
| Jun 13 2024 | 1,029.85 | -0.59 | -0.06% | 1,030.57 | 1,030.8699 | 1,024.47 | 68 |
| Jun 12 2024 | 1,030.44 | 8.11 | 0.79% | 1,023.72 | 1,030.90 | 1,020.96 | 217 |
| Jun 11 2024 | 1,022.33 | 0.11 | 0.01% | 1,023.12 | 1,025.49 | 1,019.84 | 110 |
| Jun 10 2024 | 1,022.22 | -4.77 | -0.46% | 1,025.50 | 1,025.50 | 1,020.67 | 30 |
| Jun 07 2024 | 1,026.99 | -3.96 | -0.38% | 1,032.74 | 1,033.50 | 1,026.00 | 176 |
| Jun 06 2024 | 1,030.95 | -2.31 | -0.22% | 1,034.55 | 1,038.49 | 1,027.8599 | 217 |
| Jun 05 2024 | 1,033.26 | -0.19 | -0.02% | 1,036.55 | 1,042.6199 | 1,030.02 | 548 |
| Jun 04 2024 | 1,033.45 | 4.72 | 0.46% | 1,039.99 | 1,039.99 | 1,029.51 | 237 |
| Jun 03 2024 | 1,028.73 | 0.12 | 0.01% | 1,027.45 | 1,030.00 | 1,025.00 | 221 |
| May 31 2024 | 1,028.6099 | 3.16 | 0.31% | 1,026.47 | 1,034.07 | 1,023.50 | 143 |
| May 30 2024 | 1,025.45 | 0.46 | 0.04% | 1,026.45 | 1,027.00 | 1,024.00 | 135 |
| May 29 2024 | 1,024.99 | -5.48 | -0.53% | 1,033.1099 | 1,033.73 | 1,024.99 | 15 |
| May 28 2024 | 1,030.47 | 0.56 | 0.05% | 1,029.98 | 1,032.00 | 1,027.34 | 79 |
| May 27 2024 | 1,029.91 | 1.08 | 0.10% | 1,028.65 | 1,037.85 | 1,025.01 | 286 |
| May 24 2024 | 1,028.83 | 0.85 | 0.08% | 1,029.04 | 1,035.97 | 1,023.04 | 92 |
| May 23 2024 | 1,027.98 | -3.99 | -0.39% | 1,031.71 | 1,035.00 | 1,027.70 | 40 |
| May 22 2024 | 1,031.97 | 1.34 | 0.13% | 1,033.55 | 1,038.99 | 1,027.27 | 81 |
| May 21 2024 | 1,030.63 | 2.52 | 0.25% | 1,030.14 | 1,031.89 | 1,027.53 | 54 |
| May 20 2024 | 1,028.1099 | -1.39 | -0.14% | 1,026.8699 | 1,033.99 | 1,026.27 | 52 |
| May 17 2024 | 1,029.50 | -6.65 | -0.64% | 1,036.90 | 1,036.99 | 1,028.48 | 53 |
| May 16 2024 | 1,036.15 | 3.16 | 0.31% | 1,031.70 | 1,041.33 | 1,030.80 | 128 |
| May 15 2024 | 1,032.99 | 5.24 | 0.51% | 1,030.59 | 1,033.59 | 1,026.20 | 96 |
| May 14 2024 | 1,027.75 | -1.06 | -0.10% | 1,026.99 | 1,029.93 | 1,025.57 | 149 |
| May 13 2024 | 1,028.81 | 0.40 | 0.04% | 1,030.75 | 1,031.00 | 1,027.60 | 152 |
| May 10 2024 | 1,028.41 | -1.16 | -0.11% | 1,028.31 | 1,034.89 | 1,028.31 | 134 |
| May 09 2024 | 1,029.57 | -0.74 | -0.07% | 1,029.93 | 1,034.00 | 1,028.15 | 329 |
| May 08 2024 | 1,030.31 | -0.46 | -0.04% | 1,031.92 | 1,032.99 | 1,027.95 | 114 |
| May 07 2024 | 1,030.77 | -1.27 | -0.12% | 1,032.79 | 1,033.48 | 1,029.44 | 253 |
| May 06 2024 | 1,032.04 | 1.79 | 0.17% | 1,027.21 | 1,038.29 | 1,027.21 | 177 |
| May 03 2024 | 1,030.25 | 4.22 | 0.41% | 1,027.73 | 1,035.68 | 1,024.57 | 290 |
| May 02 2024 | 1,026.03 | -0.95 | -0.09% | 1,024.01 | 1,028.00 | 1,024.01 | 202 |
| Apr 30 2024 | 1,026.98 | -0.50 | -0.05% | 1,026.25 | 1,028.99 | 1,024.01 | 55 |
| Apr 29 2024 | 1,027.48 | 2.88 | 0.28% | 1,026.43 | 1,029.79 | 1,023.01 | 93 |
| Apr 26 2024 | 1,024.60 | -0.52 | -0.05% | 1,023.58 | 1,029.58 | 1,023.58 | 6 |
| Apr 25 2024 | 1,025.1199 | -3.03 | -0.29% | 1,025.68 | 1,027.95 | 1,025.10 | 0 |
| Apr 24 2024 | 1,028.15 | 0.70 | 0.07% | 1,021.83 | 1,032.00 | 1,021.83 | 208 |
| Apr 23 2024 | 1,027.45 | 0.90 | 0.09% | 1,022.03 | 1,029.90 | 1,022.03 | 161 |
