We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1002.2 | -0.87 | -0.09 | 1004.9 | 1004.9 | 1002.01 | 10 |
| 1734022500 | 1003.07 | -5.4 | -0.54 | 1007.35 | 1007.7 | 1003.07 | 95 |
| 1733936100 | 1008.47 | 0.06 | 0.01 | 1008.94 | 1010.73 | 1008.15 | 62 |
| 1733849700 | 1008.41 | -0.3 | -0.03 | 1007.05 | 1008.79 | 1006.08 | 127 |
| 1733763300 | 1008.71 | 1.14 | 0.11 | 1009.1 | 1021.7 | 1007.67 | 53 |
| 1733504100 | 1007.57 | 1.57 | 0.16 | 1006.99 | 1008.61 | 1006.28 | 45 |
| 1733417700 | 1006 | 4.2 | 0.42 | 1003.17 | 1006 | 1003.17 | 34 |
| 1733331300 | 1001.8 | 0.8 | 0.08 | 1001.8 | 1002.24 | 1000.44 | 87 |
| 1733244900 | 1001 | 0.82 | 0.08 | 1001.15 | 1003.27 | 1000.63 | 103 |
| 1733158500 | 1000.18 | 2.06 | 0.21 | 996.9 | 1002.51 | 996.78 | 58 |
| 1732899300 | 998.12 | 3.57 | 0.36 | 993.62 | 998.35 | 993.3 | 42 |
| 1732812900 | 994.55 | 3.05 | 0.31 | 992.08 | 994.58 | 992.08 | 14 |
| 1732726500 | 991.5 | -1.13 | -0.11 | 990.75 | 992.72 | 989.71 | 16 |
| 1732640100 | 992.63 | -3.2 | -0.32 | 993.76 | 995.58 | 992.52 | 93 |
| 1732553700 | 995.83 | 3.18 | 0.32 | 995.16 | 996.61 | 993.21 | 6 |
| 1732294500 | 992.65 | 1.55 | 0.16 | 992.87 | 993.93 | 990.11 | 1 |
| 1732208100 | 991.1 | 1.29 | 0.13 | 989.99 | 991.62 | 985.97 | 80 |
| 1732121700 | 989.81 | -1.52 | -0.15 | 992.27 | 992.51 | 988.82 | 6 |
| 1732035300 | 991.33 | -2.8 | -0.28 | 995.88 | 996.29 | 989.01 | 45 |
| 1731948900 | 994.13 | 1.23 | 0.12 | 994.19 | 995.54 | 991.77 | 105 |
| 1731689700 | 992.9 | 2.43 | 0.25 | 990.63 | 995.26 | 990.19 | 40 |
| 1731603300 | 990.47 | 5.2 | 0.53 | 986.34 | 991.69 | 984.5 | 10 |
| 1731516900 | 985.27 | -4.66 | -0.47 | 989.46 | 989.8 | 983.3 | 65 |
| 1731430500 | 989.93 | -6.13 | -0.62 | 993.98 | 994.84 | 989.93 | 32 |
| 1731344100 | 996.06 | 6.12 | 0.62 | 992.44 | 996.45 | 992.44 | 16 |
| 1731084900 | 989.94 | -2.45 | -0.25 | 991.29 | 992.66 | 989.4 | 317 |
| 1730998500 | 992.39 | 0.22 | 0.02 | 994.79 | 997.12 | 989.94 | 54 |
| 1730912100 | 992.17 | -3.11 | -0.31 | 994.75 | 1003.67 | 990.68 | 33 |
| 1730825700 | 995.28 | -1.28 | -0.13 | 996.3 | 996.3 | 993.02 | 68 |
| 1730739300 | 996.56 | 0.69 | 0.07 | 994.7 | 998.2 | 994.7 | 187 |
| 1730480100 | 995.87 | 5.77 | 0.58 | 992.5 | 997.29 | 991.76 | 0 |
| 1730393700 | 990.1 | -4.09 | -0.41 | 990.1 | 991.81 | 987.55 | 0 |
| 1730307300 | 994.19 | -6.18 | -0.62 | 999.81 | 1002.42 | 994.19 | 35 |
| 1730220900 | 1000.37 | -5.15 | -0.51 | 1006.57 | 1095.45 | 1000.37 | 106 |
| 1730134500 | 1005.52 | 3.63 | 0.36 | 1003.91 | 1005.77 | 1001.8 | 127 |
| 1729871700 | 1001.89 | -2.28 | -0.23 | 1004.05 | 1004.05 | 1001.76 | 2 |
| 1729785300 | 1004.17 | 3.34 | 0.33 | 1002.08 | 1006.94 | 1002.08 | 44 |
| 1729698900 | 1000.83 | -3.97 | -0.40 | 1004.93 | 1007.47 | 1000.83 | 54 |
| 1729612500 | 1004.8 | -2.19 | -0.22 | 1005.89 | 1006.36 | 1000.95 | 122 |
| 1729526100 | 1006.99 | -6.67 | -0.66 | 1012.16 | 1012.92 | 1006.99 | 114 |
| 1729266900 | 1013.66 | 3.28 | 0.32 | 1010.52 | 1014.05 | 1010.52 | 144 |
| 1729180500 | 1010.38 | 2.09 | 0.21 | 1008.81 | 1011.38 | 1008.58 | 148 |
| 1729094100 | 1008.29 | 2.06 | 0.20 | 1005.68 | 1008.82 | 1004 | 38 |
| 1729007700 | 1006.23 | 3.83 | 0.38 | 1002.26 | 1006.36 | 1002.26 | 98 |
| 1728921300 | 1002.4 | 1.2 | 0.12 | 1001.08 | 1002.78 | 1000.79 | 97 |
| 1728662100 | 1001.2 | 1.8 | 0.18 | 1000.03 | 1001.43 | 999.11 | 99 |
| 1728575700 | 999.4 | 0.14 | 0.01 | 1000.32 | 1000.34 | 996.44 | 59 |
| 1728489300 | 999.26 | 2.85 | 0.29 | 995.73 | 999.26 | 995.73 | 115 |
| 1728402900 | 996.41 | -2.43 | -0.24 | 996.41 | 997.66 | 994.03 | 49 |
| 1728316500 | 998.84 | -0.06 | -0.01 | 999.69 | 1000.22 | 996.04 | 48 |
| 1728057300 | 998.9 | 1.17 | 0.12 | 999.74 | 1000.48 | 997.44 | 89 |
| 1727970900 | 997.73 | -5.5 | -0.55 | 1001.9 | 1001.9 | 997.29 | 218 |
| 1727884500 | 1003.23 | -3.59 | -0.36 | 1006.49 | 1007.29 | 1002.28 | 156 |
| 1727798100 | 1006.82 | 0.74 | 0.07 | 1007.21 | 1010.04 | 1005.71 | 281 |
| 1727711700 | 1006.08 | -4.29 | -0.42 | 1008.02 | 1009.29 | 1005.7 | 126 |
| 1727452500 | 1010.37 | 5.32 | 0.53 | 1005.55 | 1011.08 | 1005.31 | 173 |
| 1727366100 | 1005.05 | 4.32 | 0.43 | 1002.83 | 1008.39 | 1002.72 | 152 |
| 1727279700 | 1000.73 | -3.9 | -0.39 | 1003.39 | 1037.59 | 999.59 | 331 |
| 1727193300 | 1004.63 | 4.98 | 0.50 | 1002.73 | 1004.86 | 1002.17 | 108 |
| 1727106900 | 999.65 | 1.15 | 0.12 | 997.96 | 1020 | 997.26 | 80 |
| 1726847700 | 998.5 | -3.76 | -0.38 | 1001.77 | 1002.46 | 998.5 | 166 |
| 1726761300 | 1002.26 | 3.77 | 0.38 | 1000.84 | 1003.31 | 999.23 | 57 |
| 1726674900 | 998.49 | -1.86 | -0.19 | 1000.96 | 1001.35 | 997.44 | 74 |
| 1726588500 | 1000.35 | 1.33 | 0.13 | 1000.89 | 1002.56 | 1000.18 | 161 |
| 1726502100 | 999.02 | 3.88 | 0.39 | 995.14 | 999.02 | 994.87 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
