Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08980 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,052.92 | -4.46 | -0.42% | 1,056.1199 | 1,056.1199 | 1,047.50 | 32 |
| Jan 02 2025 | 1,057.38 | 5.96 | 0.57% | 1,055.82 | 1,057.38 | 1,047.20 | 35 |
| Dec 30 2024 | 1,051.42 | -0.77 | -0.07% | 1,050.63 | 1,053.39 | 1,047.49 | 8 |
| Dec 27 2024 | 1,052.19 | 2.83 | 0.27% | 1,051.26 | 1,053.10 | 1,051.19 | 0 |
| Dec 23 2024 | 1,049.3599 | -1.96 | -0.19% | 1,048.81 | 1,051.03 | 1,048.80 | 0 |
| Dec 20 2024 | 1,051.32 | -0.11 | -0.01% | 1,046.60 | 1,051.53 | 1,045.1099 | 0 |
| Dec 19 2024 | 1,051.43 | -8.47 | -0.80% | 1,052.97 | 1,058.09 | 1,046.82 | 32 |
| Dec 18 2024 | 1,059.90 | 0.89 | 0.08% | 1,058.74 | 1,060.22 | 1,053.6199 | 25 |
| Dec 17 2024 | 1,059.01 | -2.11 | -0.20% | 1,058.20 | 1,060.40 | 1,054.53 | 35 |
| Dec 16 2024 | 1,061.1199 | -2.46 | -0.23% | 1,063.14 | 1,063.14 | 1,056.23 | 59 |
| Dec 13 2024 | 1,063.58 | -2.17 | -0.20% | 1,065.47 | 1,066.46 | 1,057.72 | 30 |
| Dec 12 2024 | 1,065.75 | 0.46 | 0.04% | 1,065.8699 | 1,065.8699 | 1,059.22 | 14 |
| Dec 11 2024 | 1,065.29 | 0.97 | 0.09% | 1,064.13 | 1,065.29 | 1,058.01 | 75 |
| Dec 10 2024 | 1,064.32 | -4.96 | -0.46% | 1,060.81 | 1,067.13 | 1,060.49 | 28 |
| Dec 09 2024 | 1,069.28 | -0.15 | -0.01% | 1,070.8599 | 1,071.50 | 1,068.38 | 0 |
| Dec 06 2024 | 1,069.43 | 1.80 | 0.17% | 1,067.1199 | 1,069.54 | 1,060.81 | 30 |
| Dec 05 2024 | 1,067.63 | 4.09 | 0.38% | 1,064.40 | 1,067.63 | 1,060.13 | 51 |
| Dec 04 2024 | 1,063.54 | 2.16 | 0.20% | 1,056.78 | 1,064.50 | 1,056.47 | 18 |
| Dec 03 2024 | 1,061.38 | 3.11 | 0.29% | 1,061.66 | 1,062.65 | 1,053.67 | 131 |
| Dec 02 2024 | 1,058.27 | 3.43 | 0.33% | 1,052.89 | 1,060.35 | 1,051.38 | 30 |
| Nov 29 2024 | 1,054.84 | 2.04 | 0.19% | 1,051.96 | 1,054.84 | 1,045.80 | 10 |
| Nov 28 2024 | 1,052.80 | 3.19 | 0.30% | 1,052.98 | 1,053.48 | 1,046.68 | 5 |
| Nov 27 2024 | 1,049.6099 | -2.64 | -0.25% | 1,050.50 | 1,050.50 | 1,043.84 | 11 |
| Nov 26 2024 | 1,052.25 | -2.77 | -0.26% | 1,052.1099 | 1,054.35 | 1,045.59 | 15 |
| Nov 25 2024 | 1,055.02 | 1.83 | 0.17% | 1,056.02 | 1,056.02 | 1,047.1199 | 81 |
| Nov 22 2024 | 1,053.19 | 4.91 | 0.47% | 1,051.33 | 1,054.10 | 1,047.50 | 0 |
| Nov 21 2024 | 1,048.28 | 3.37 | 0.32% | 1,041.59 | 1,048.28 | 1,037.69 | 55 |
| Nov 20 2024 | 1,044.91 | -0.60 | -0.06% | 1,048.18 | 1,048.18 | 1,039.95 | 41 |
| Nov 19 2024 | 1,045.51 | -4.02 | -0.38% | 1,043.94 | 1,049.64 | 1,036.8699 | 28 |
| Nov 18 2024 | 1,049.53 | -0.41 | -0.04% | 1,049.77 | 1,049.77 | 1,041.46 | 27 |
| Nov 15 2024 | 1,049.94 | -2.80 | -0.27% | 1,047.46 | 1,050.6199 | 1,045.43 | 55 |
| Nov 14 2024 | 1,052.74 | 10.38 | 1.00% | 1,045.66 | 1,053.04 | 1,042.35 | 39 |
| Nov 13 2024 | 1,042.3599 | -0.58 | -0.06% | 1,042.35 | 1,043.77 | 1,036.51 | 56 |
| Nov 12 2024 | 1,042.94 | -13.16 | -1.25% | 1,051.93 | 1,052.46 | 1,042.85 | 98 |
| Nov 11 2024 | 1,056.10 | 7.05 | 0.67% | 1,050.45 | 1,056.10 | 1,048.17 | 107 |
| Nov 08 2024 | 1,049.05 | -2.71 | -0.26% | 1,050.94 | 1,051.54 | 1,041.96 | 18 |
| Nov 07 2024 | 1,051.76 | 3.99 | 0.38% | 1,050.48 | 1,052.3599 | 1,043.88 | 35 |
| Nov 06 2024 | 1,047.77 | -2.56 | -0.24% | 1,054.29 | 1,058.84 | 1,040.64 | 137 |
| Nov 05 2024 | 1,050.33 | 3.01 | 0.29% | 1,048.88 | 1,050.63 | 1,041.80 | 121 |
| Nov 04 2024 | 1,047.32 | -5.49 | -0.52% | 1,051.1099 | 1,052.10 | 1,043.51 | 47 |
| Nov 01 2024 | 1,052.81 | 4.86 | 0.46% | 1,049.56 | 1,052.81 | 1,047.70 | 0 |
| Oct 31 2024 | 1,047.95 | -5.09 | -0.48% | 1,049.09 | 1,049.99 | 1,043.3699 | 20 |
| Oct 30 2024 | 1,053.04 | -8.06 | -0.76% | 1,056.77 | 1,056.77 | 1,048.98 | 113 |
| Oct 29 2024 | 1,061.10 | -3.76 | -0.35% | 1,064.00 | 1,064.20 | 1,058.80 | 24 |
| Oct 28 2024 | 1,064.8599 | 4.06 | 0.38% | 1,063.30 | 1,064.8599 | 1,055.38 | 78 |
| Oct 25 2024 | 1,060.80 | -3.17 | -0.30% | 1,063.44 | 1,063.65 | 1,056.01 | 92 |
| Oct 24 2024 | 1,063.97 | 7.62 | 0.72% | 1,063.07 | 1,065.54 | 1,060.52 | 58 |
| Oct 23 2024 | 1,056.35 | -2.04 | -0.19% | 1,056.8699 | 1,057.95 | 1,054.54 | 66 |
| Oct 22 2024 | 1,058.39 | -4.75 | -0.45% | 1,063.55 | 1,065.08 | 1,055.21 | 151 |
| Oct 21 2024 | 1,063.14 | -7.08 | -0.66% | 1,063.6199 | 1,067.6099 | 1,059.31 | 51 |
| Oct 18 2024 | 1,070.22 | 4.48 | 0.42% | 1,060.13 | 1,070.22 | 1,060.13 | 146 |
| Oct 17 2024 | 1,065.74 | 4.29 | 0.40% | 1,063.28 | 1,067.60 | 1,057.28 | 108 |
| Oct 16 2024 | 1,061.45 | -0.66 | -0.06% | 1,060.01 | 1,061.45 | 1,053.44 | 160 |
| Oct 15 2024 | 1,062.1099 | -6.10 | -0.57% | 1,063.48 | 1,069.17 | 1,061.26 | 68 |
| Oct 14 2024 | 1,068.21 | 4.11 | 0.39% | 1,058.83 | 1,068.21 | 1,058.52 | 200 |
| Oct 11 2024 | 1,064.10 | 2.33 | 0.22% | 1,060.66 | 1,064.10 | 1,054.04 | 104 |
| Oct 10 2024 | 1,061.77 | -0.40 | -0.04% | 1,061.82 | 1,061.82 | 1,053.84 | 84 |
| Oct 09 2024 | 1,062.17 | 3.44 | 0.32% | 1,057.90 | 1,062.17 | 1,051.29 | 64 |
| Oct 08 2024 | 1,058.73 | -0.45 | -0.04% | 1,055.57 | 1,058.74 | 1,049.60 | 117 |
| Oct 07 2024 | 1,059.18 | 2.61 | 0.25% | 1,059.85 | 1,059.85 | 1,050.1099 | 93 |
| Oct 04 2024 | 1,056.57 | 0.15 | 0.01% | 1,053.8599 | 1,058.39 | 1,050.96 | 119 |
