I08980 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,036.69 | 0.92 | 0.09% | 1,036.71 | 1,038.51 | 1,029.54 | 44 |
Jul 17 2024 | 1,035.77 | -3.43 | -0.33% | 1,035.75 | 1,037.3699 | 1,027.47 | 189 |
Jul 16 2024 | 1,039.20 | -3.02 | -0.29% | 1,037.8699 | 1,039.60 | 1,032.46 | 95 |
Jul 15 2024 | 1,042.22 | -4.86 | -0.46% | 1,038.56 | 1,046.18 | 1,035.74 | 142 |
Jul 12 2024 | 1,047.08 | 6.23 | 0.60% | 1,042.1199 | 1,047.08 | 1,035.18 | 65 |
Jul 11 2024 | 1,040.85 | 4.53 | 0.44% | 1,038.07 | 1,041.03 | 1,034.41 | 45 |
Jul 10 2024 | 1,036.32 | 7.70 | 0.75% | 1,032.19 | 1,036.32 | 1,026.19 | 137 |
Jul 09 2024 | 1,028.6199 | -8.63 | -0.83% | 1,035.28 | 1,035.28 | 1,025.96 | 59 |
Jul 08 2024 | 1,037.25 | 4.90 | 0.47% | 1,033.04 | 1,040.41 | 1,031.66 | 141 |
Jul 05 2024 | 1,032.35 | -0.08 | -0.01% | 1,033.21 | 1,034.1199 | 1,031.49 | 165 |
Jul 04 2024 | 1,032.43 | 1.26 | 0.12% | 1,032.41 | 1,033.10 | 1,030.28 | 45 |
Jul 03 2024 | 1,031.17 | 4.63 | 0.45% | 1,028.94 | 1,033.50 | 1,023.23 | 176 |
Jul 02 2024 | 1,026.54 | -0.82 | -0.08% | 1,021.36 | 1,027.05 | 1,019.33 | 78 |
Jul 01 2024 | 1,027.3599 | 1.28 | 0.12% | 1,029.07 | 1,029.21 | 1,021.98 | 79 |
Jun 28 2024 | 1,026.08 | -0.61 | -0.06% | 1,027.39 | 1,027.70 | 1,022.67 | 25 |
Jun 27 2024 | 1,026.69 | -0.18 | -0.02% | 1,027.18 | 1,027.80 | 1,022.72 | 89 |
Jun 26 2024 | 1,026.8699 | 0.43 | 0.04% | 1,032.25 | 1,032.25 | 1,021.40 | 65 |
Jun 25 2024 | 1,026.44 | -0.83 | -0.08% | 1,029.30 | 1,029.30 | 1,022.89 | 54 |
Jun 24 2024 | 1,027.27 | 2.04 | 0.20% | 1,028.35 | 1,029.46 | 1,023.55 | 40 |
Jun 21 2024 | 1,025.23 | -0.83 | -0.08% | 1,029.05 | 1,029.78 | 1,020.38 | 97 |
Jun 20 2024 | 1,026.06 | 2.82 | 0.28% | 1,025.32 | 1,026.21 | 1,019.61 | 54 |
Jun 19 2024 | 1,023.24 | -0.62 | -0.06% | 1,024.30 | 1,024.30 | 1,017.59 | 38 |
Jun 18 2024 | 1,023.86 | 7.62 | 0.75% | 1,017.15 | 1,023.86 | 1,014.57 | 54 |
Jun 17 2024 | 1,016.24 | -3.30 | -0.32% | 1,022.79 | 1,024.48 | 1,013.37 | 61 |
Jun 14 2024 | 1,019.54 | -7.21 | -0.70% | 1,021.36 | 1,027.17 | 1,015.20 | 72 |
Jun 13 2024 | 1,026.75 | -8.59 | -0.83% | 1,034.51 | 1,034.51 | 1,022.69 | 154 |
Jun 12 2024 | 1,035.34 | 10.20 | 0.99% | 1,030.19 | 1,036.20 | 1,024.48 | 35 |
Jun 11 2024 | 1,025.14 | -7.71 | -0.75% | 1,035.66 | 1,035.66 | 1,023.53 | 100 |
Jun 10 2024 | 1,032.85 | -3.70 | -0.36% | 1,032.47 | 1,032.89 | 1,027.24 | 108 |
Jun 07 2024 | 1,036.55 | -0.95 | -0.09% | 1,035.44 | 1,037.57 | 1,031.52 | 184 |
Jun 06 2024 | 1,037.50 | 4.28 | 0.41% | 1,035.13 | 1,041.72 | 1,035.13 | 129 |
Jun 05 2024 | 1,033.22 | 6.11 | 0.59% | 1,033.99 | 1,034.01 | 1,027.70 | 148 |
Jun 04 2024 | 1,027.1099 | -5.59 | -0.54% | 1,032.24 | 1,032.39 | 1,024.71 | 155 |
Jun 03 2024 | 1,032.70 | 0.73 | 0.07% | 1,031.91 | 1,033.98 | 1,029.81 | 288 |
May 31 2024 | 1,031.97 | 1.58 | 0.15% | 1,031.97 | 1,032.78 | 1,025.80 | 20 |
May 30 2024 | 1,030.39 | 2.88 | 0.28% | 1,026.73 | 1,030.39 | 1,021.78 | 65 |
May 29 2024 | 1,027.51 | -2.03 | -0.20% | 1,033.28 | 1,033.28 | 1,024.81 | 61 |
May 28 2024 | 1,029.54 | -6.57 | -0.63% | 1,037.35 | 1,037.35 | 1,028.93 | 53 |
May 27 2024 | 1,036.1099 | 2.32 | 0.22% | 1,033.90 | 1,036.1099 | 1,028.17 | 24 |
May 24 2024 | 1,033.79 | 0.86 | 0.08% | 1,030.46 | 1,033.94 | 1,025.28 | 133 |
May 23 2024 | 1,032.93 | -0.32 | -0.03% | 1,036.54 | 1,036.54 | 1,027.71 | 80 |
May 22 2024 | 1,033.25 | -1.44 | -0.14% | 1,035.08 | 1,035.3699 | 1,028.52 | 61 |
May 21 2024 | 1,034.69 | -0.73 | -0.07% | 1,036.84 | 1,037.02 | 1,029.17 | 114 |
May 20 2024 | 1,035.42 | -0.04 | 0.00% | 1,036.60 | 1,037.3699 | 1,031.08 | 52 |
May 17 2024 | 1,035.46 | -1.50 | -0.14% | 1,038.15 | 1,038.15 | 1,030.42 | 91 |
May 16 2024 | 1,036.96 | 0.22 | 0.02% | 1,035.67 | 1,041.67 | 1,033.75 | 69 |
May 15 2024 | 1,036.74 | 1.95 | 0.19% | 1,032.1199 | 1,038.1199 | 1,031.25 | 200 |
May 14 2024 | 1,034.79 | -0.25 | -0.02% | 1,037.49 | 1,037.49 | 1,030.68 | 314 |
May 13 2024 | 1,035.04 | -0.20 | -0.02% | 1,032.07 | 1,038.07 | 1,031.19 | 187 |
May 10 2024 | 1,035.24 | 3.91 | 0.38% | 1,037.1099 | 1,037.1099 | 1,031.06 | 114 |
May 09 2024 | 1,031.33 | 0.89 | 0.09% | 1,032.99 | 1,032.99 | 1,025.32 | 90 |
May 08 2024 | 1,030.44 | 3.70 | 0.36% | 1,030.77 | 1,031.63 | 1,025.8699 | 76 |
May 07 2024 | 1,026.74 | 2.86 | 0.28% | 1,026.24 | 1,026.79 | 1,019.99 | 79 |
May 06 2024 | 1,023.88 | 3.71 | 0.36% | 1,021.30 | 1,024.38 | 1,015.99 | 138 |
May 03 2024 | 1,020.17 | 5.05 | 0.50% | 1,011.10 | 1,021.98 | 1,011.10 | 151 |
May 02 2024 | 1,015.12 | -1.87 | -0.18% | 1,015.56 | 1,016.99 | 1,009.78 | 53 |
Apr 30 2024 | 1,016.99 | -6.38 | -0.62% | 1,023.76 | 1,023.76 | 1,016.23 | 16 |
Apr 29 2024 | 1,023.37 | 0.30 | 0.03% | 1,024.13 | 1,030.02 | 1,018.38 | 45 |
Apr 26 2024 | 1,023.07 | 6.85 | 0.67% | 1,019.37 | 1,023.79 | 1,013.87 | 10 |
Apr 25 2024 | 1,016.22 | -4.61 | -0.45% | 1,021.18 | 1,021.18 | 1,013.01 | 0 |
Apr 24 2024 | 1,020.83 | -2.81 | -0.27% | 1,024.91 | 1,024.91 | 1,018.62 | 25 |
Apr 23 2024 | 1,023.64 | 8.03 | 0.79% | 1,019.85 | 1,023.64 | 1,012.91 | 74 |
Apr 22 2024 | 1,015.61 | 4.09 | 0.40% | 1,014.62 | 1,015.87 | 1,007.26 | 63 |