Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08982 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,086.76 | -1.91 | -0.18% | 1,090.38 | 1,090.74 | 1,083.97 | 30 |
| Dec 12 2024 | 1,088.67 | 5.17 | 0.48% | 1,092.22 | 1,092.22 | 1,084.93 | 134 |
| Dec 11 2024 | 1,083.50 | -1.29 | -0.12% | 1,086.74 | 1,086.74 | 1,082.49 | 38 |
| Dec 10 2024 | 1,084.79 | -0.58 | -0.05% | 1,079.69 | 1,085.48 | 1,078.59 | 141 |
| Dec 09 2024 | 1,085.3699 | 1.21 | 0.11% | 1,089.20 | 1,089.53 | 1,080.91 | 67 |
| Dec 06 2024 | 1,084.16 | 2.90 | 0.27% | 1,083.06 | 1,089.65 | 1,083.06 | 83 |
| Dec 05 2024 | 1,081.26 | 5.48 | 0.51% | 1,073.05 | 1,086.26 | 1,073.05 | 31 |
| Dec 04 2024 | 1,075.78 | 3.81 | 0.36% | 1,075.05 | 1,077.72 | 1,071.88 | 20 |
| Dec 03 2024 | 1,071.97 | 6.21 | 0.58% | 1,069.8699 | 1,073.17 | 1,065.28 | 90 |
| Dec 02 2024 | 1,065.76 | 2.92 | 0.27% | 1,056.56 | 1,067.42 | 1,055.19 | 42 |
| Nov 29 2024 | 1,062.84 | 2.31 | 0.22% | 1,059.55 | 1,062.99 | 1,053.04 | 38 |
| Nov 28 2024 | 1,060.53 | 4.94 | 0.47% | 1,058.00 | 1,060.53 | 1,053.02 | 35 |
| Nov 27 2024 | 1,055.59 | -2.60 | -0.25% | 1,055.00 | 1,055.63 | 1,047.76 | 20 |
| Nov 26 2024 | 1,058.19 | -4.23 | -0.40% | 1,056.66 | 1,061.03 | 1,049.95 | 15 |
| Nov 25 2024 | 1,062.42 | 0.55 | 0.05% | 1,059.97 | 1,065.16 | 1,053.57 | 101 |
| Nov 22 2024 | 1,061.8699 | 4.20 | 0.40% | 1,056.49 | 1,062.13 | 1,050.25 | 27 |
| Nov 21 2024 | 1,057.67 | 0.37 | 0.03% | 1,057.34 | 1,058.02 | 1,046.03 | 100 |
| Nov 20 2024 | 1,057.30 | -0.65 | -0.06% | 1,060.94 | 1,060.94 | 1,053.02 | 156 |
| Nov 19 2024 | 1,057.95 | -7.84 | -0.74% | 1,065.54 | 1,065.54 | 1,047.01 | 51 |
| Nov 18 2024 | 1,065.79 | -1.02 | -0.10% | 1,068.53 | 1,068.53 | 1,056.45 | 104 |
| Nov 15 2024 | 1,066.81 | -4.50 | -0.42% | 1,064.47 | 1,069.44 | 1,064.47 | 104 |
| Nov 14 2024 | 1,071.31 | 13.45 | 1.27% | 1,057.81 | 1,071.69 | 1,057.81 | 77 |
| Nov 13 2024 | 1,057.8599 | -1.43 | -0.14% | 1,058.43 | 1,059.89 | 1,053.18 | 109 |
| Nov 12 2024 | 1,059.29 | -10.16 | -0.95% | 1,066.65 | 1,067.90 | 1,053.8699 | 75 |
| Nov 11 2024 | 1,069.45 | 9.22 | 0.87% | 1,061.02 | 1,070.58 | 1,060.63 | 73 |
| Nov 08 2024 | 1,060.23 | -3.00 | -0.28% | 1,058.80 | 1,060.49 | 1,055.35 | 15 |
| Nov 07 2024 | 1,063.23 | 1.47 | 0.14% | 1,061.20 | 1,066.91 | 1,059.90 | 34 |
| Nov 06 2024 | 1,061.76 | -5.66 | -0.53% | 1,063.82 | 1,077.74 | 1,060.28 | 48 |
| Nov 05 2024 | 1,067.42 | -1.50 | -0.14% | 1,066.22 | 1,070.29 | 1,061.81 | 40 |
| Nov 04 2024 | 1,068.92 | -4.08 | -0.38% | 1,068.38 | 1,074.59 | 1,067.22 | 70 |
| Nov 01 2024 | 1,073.00 | 7.85 | 0.74% | 1,066.85 | 1,073.38 | 1,065.72 | 0 |
| Oct 31 2024 | 1,065.15 | -5.55 | -0.52% | 1,061.27 | 1,067.91 | 1,057.07 | 88 |
| Oct 30 2024 | 1,070.70 | -6.55 | -0.61% | 1,071.91 | 1,075.20 | 1,066.16 | 82 |
| Oct 29 2024 | 1,077.25 | -5.69 | -0.53% | 1,081.31 | 1,084.30 | 1,076.95 | 167 |
| Oct 28 2024 | 1,082.94 | 5.17 | 0.48% | 1,082.44 | 1,083.09 | 1,074.27 | 192 |
| Oct 25 2024 | 1,077.77 | -0.98 | -0.09% | 1,080.77 | 1,080.77 | 1,074.32 | 97 |
| Oct 24 2024 | 1,078.75 | 5.11 | 0.48% | 1,079.93 | 1,083.07 | 1,077.91 | 45 |
| Oct 23 2024 | 1,073.64 | -1.64 | -0.15% | 1,075.55 | 1,075.98 | 1,073.45 | 130 |
| Oct 22 2024 | 1,075.28 | -5.11 | -0.47% | 1,081.63 | 1,082.92 | 1,072.95 | 65 |
| Oct 21 2024 | 1,080.39 | -9.14 | -0.84% | 1,087.49 | 1,088.50 | 1,079.50 | 80 |
| Oct 18 2024 | 1,089.53 | 8.16 | 0.75% | 1,079.35 | 1,089.75 | 1,079.35 | 52 |
| Oct 17 2024 | 1,081.3699 | 8.40 | 0.78% | 1,075.20 | 1,086.05 | 1,075.20 | 122 |
| Oct 16 2024 | 1,072.97 | -0.06 | -0.01% | 1,071.66 | 1,074.14 | 1,068.34 | 123 |
| Oct 15 2024 | 1,073.03 | 2.75 | 0.26% | 1,076.20 | 1,077.17 | 1,069.22 | 143 |
| Oct 14 2024 | 1,070.28 | 1.16 | 0.11% | 1,069.35 | 1,070.50 | 1,064.81 | 94 |
| Oct 11 2024 | 1,069.1199 | 8.35 | 0.79% | 1,060.15 | 1,069.20 | 1,058.09 | 131 |
| Oct 10 2024 | 1,060.77 | 2.83 | 0.27% | 1,058.98 | 1,064.89 | 1,057.78 | 31 |
| Oct 09 2024 | 1,057.94 | 0.44 | 0.04% | 1,053.17 | 1,059.44 | 1,052.66 | 54 |
| Oct 08 2024 | 1,057.50 | -3.41 | -0.32% | 1,053.09 | 1,061.96 | 1,050.73 | 79 |
| Oct 07 2024 | 1,060.91 | 5.74 | 0.54% | 1,058.8699 | 1,060.91 | 1,048.31 | 166 |
| Oct 04 2024 | 1,055.17 | 5.94 | 0.57% | 1,047.27 | 1,057.68 | 1,047.27 | 163 |
| Oct 03 2024 | 1,049.23 | -5.42 | -0.51% | 1,052.80 | 1,052.80 | 1,048.20 | 114 |
| Oct 02 2024 | 1,054.65 | -3.17 | -0.30% | 1,059.66 | 1,059.69 | 1,050.46 | 203 |
| Oct 01 2024 | 1,057.82 | -7.26 | -0.68% | 1,066.88 | 1,066.88 | 1,057.26 | 99 |
| Sep 30 2024 | 1,065.08 | -4.96 | -0.46% | 1,067.80 | 1,067.89 | 1,059.13 | 57 |
| Sep 27 2024 | 1,070.04 | 4.97 | 0.47% | 1,065.22 | 1,072.15 | 1,065.22 | 194 |
| Sep 26 2024 | 1,065.07 | 10.66 | 1.01% | 1,058.1199 | 1,068.46 | 1,057.99 | 311 |
| Sep 25 2024 | 1,054.41 | -1.78 | -0.17% | 1,058.52 | 1,058.63 | 1,051.73 | 115 |
| Sep 24 2024 | 1,056.19 | 3.85 | 0.37% | 1,053.32 | 1,056.30 | 1,051.82 | 150 |
| Sep 23 2024 | 1,052.34 | 1.41 | 0.13% | 1,051.71 | 1,053.30 | 1,050.02 | 115 |
| Sep 20 2024 | 1,050.93 | -3.01 | -0.29% | 1,054.00 | 1,059.44 | 1,049.60 | 96 |
| Sep 19 2024 | 1,053.94 | 6.16 | 0.59% | 1,051.68 | 1,057.50 | 1,050.48 | 82 |
| Sep 18 2024 | 1,047.78 | -6.81 | -0.65% | 1,056.10 | 1,056.10 | 1,046.71 | 37 |
| Sep 17 2024 | 1,054.59 | 4.39 | 0.42% | 1,048.6099 | 1,055.89 | 1,048.6099 | 73 |
