We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 241.48 | 7.05 | 3.01 | 233.88 | 245.45 | 233.21 | 0 |
| 1739465700 | 234.43 | -5.21 | -2.17 | 242.99 | 242.99 | 228.65 | 0 |
| 1739379300 | 239.64 | 13.98 | 6.20 | 235.01 | 244.61 | 229.06 | 0 |
| 1739292900 | 225.66 | 15.29 | 7.27 | 209.07 | 225.97 | 205.38 | 0 |
| 1739206500 | 210.37 | -3.88 | -1.81 | 214.98 | 217.13 | 208.87 | 0 |
| 1738947300 | 214.25 | -0.38 | -0.18 | 217.32 | 218.86 | 209.32 | 0 |
| 1738860900 | 214.63 | 35.32 | 19.70 | 186.04 | 214.63 | 186.04 | 0 |
| 1738774500 | 179.31 | 5.11 | 2.93 | 182.18 | 188.69 | 176.45 | 0 |
| 1738688100 | 174.2 | 13.33 | 8.29 | 165.99 | 174.45 | 159.77 | 0 |
| 1738601700 | 160.87 | -15.97 | -9.03 | 157.32 | 165.77 | 152.19 | 0 |
| 1738342500 | 176.84 | -6.59 | -3.59 | 184.47 | 186.93 | 176.29 | 0 |
| 1738256100 | 183.43 | 1.39 | 0.76 | 183.71 | 184.8 | 177.16 | 0 |
| 1738169700 | 182.04 | 8.3 | 4.78 | 175.25 | 183.87 | 172.64 | 0 |
| 1738083300 | 173.74 | 3.08 | 1.80 | 170.91 | 177.13 | 168.03 | 0 |
| 1737996900 | 170.66 | 1.42 | 0.84 | 164.16999 | 173.53 | 163.38 | 0 |
| 1737737700 | 169.24 | 1.79 | 1.07 | 172.38 | 174.74 | 167.41 | 0 |
| 1737651300 | 167.44999 | 16.04 | 10.59 | 154.38 | 167.44999 | 153.9 | 0 |
| 1737564900 | 151.41 | -7.04 | -4.44 | 157.9 | 160.69 | 150.16 | 0 |
| 1737478500 | 158.44999 | -2.97 | -1.84 | 159.44999 | 159.94999 | 156.19999 | 0 |
| 1737392100 | 161.41999 | 10.65 | 7.06 | 156.43 | 164.04 | 155 | 0 |
| 1737132900 | 150.77 | 3.93 | 2.68 | 149.63999 | 154.43 | 148.55 | 0 |
| 1737046500 | 146.84 | -1.54 | -1.04 | 150.93 | 152.56 | 145.88999 | 0 |
| 1736960100 | 148.38 | 9.3 | 6.69 | 141.81 | 149.96 | 139.09 | 0 |
| 1736873700 | 139.08 | 10.5 | 8.17 | 137.25 | 142.32 | 137.25 | 0 |
| 1736787300 | 128.58 | 3.54 | 2.83 | 127.56 | 128.97999 | 120.88 | 0 |
| 1736528100 | 125.04 | -1.67 | -1.32 | 126.67 | 130.72999 | 124.23 | 0 |
| 1736441700 | 126.71 | 4.17 | 3.40 | 117.78 | 126.91 | 117.57 | 0 |
| 1736355300 | 122.54 | 2.42 | 2.01 | 124.07 | 128.46 | 118.33 | 0 |
| 1736268900 | 120.12 | 0.87 | 0.73 | 115.5 | 123.34 | 110.72 | 0 |
| 1736182500 | 119.25 | 13.53 | 12.80 | 112.29 | 119.61 | 107.44 | 0 |
| 1735923300 | 105.72 | -1.83 | -1.70 | 108.77 | 109.67 | 105.36 | 0 |
| 1735836900 | 107.55 | -0.82 | -0.76 | 111.14 | 112.4 | 93.91 | 0 |
| 1735577700 | 108.37 | 2.27 | 2.14 | 105.49 | 111.06 | 104.59 | 0 |
| 1735318500 | 106.1 | 6.43 | 6.45 | 102.07 | 106.77 | 102.07 | 0 |
| 1734972900 | 99.67 | -1.47 | -1.45 | 100.68 | 101.21 | 97.83 | 0 |
| 1734713700 | 101.14 | -5.03 | -4.74 | 97.71 | 101.14 | 94.03 | 15 |
| 1734627300 | 106.17 | -7.09 | -6.26 | 103.67 | 108.86 | 103.51 | 0 |
| 1734540900 | 113.26 | 3.92 | 3.59 | 108.94 | 115.79 | 107.86 | 0 |
| 1734454500 | 109.34 | -10.2 | -8.53 | 116.81 | 117.78 | 108.35 | 15 |
| 1734368100 | 119.54 | 1.23 | 1.04 | 120.7 | 123.39 | 117.62 | 0 |
| 1734108900 | 118.31 | 2.09 | 1.80 | 120.04 | 121 | 116.76 | 0 |
| 1734022500 | 116.22 | 1.12 | 0.97 | 117.57 | 118.92 | 115.06 | 0 |
| 1733936100 | 115.1 | -1.19 | -1.02 | 117.6 | 118.76 | 113.36 | 0 |
| 1733849700 | 116.29 | 0.54 | 0.47 | 115.91 | 118.61 | 114.94 | 0 |
| 1733763300 | 115.75 | 2.98 | 2.64 | 117.1 | 117.87 | 114.98 | 0 |
| 1733504100 | 112.77 | -1.83 | -1.60 | 115.47 | 118.94 | 111.8 | 0 |
| 1733417700 | 114.6 | 14.49 | 14.47 | 103.6 | 114.6 | 103.6 | 0 |
| 1733331300 | 100.11 | 2.76 | 2.84 | 99.6 | 103.15 | 99.57 | 0 |
| 1733244900 | 97.35 | 5.93 | 6.49 | 95.31 | 100.21 | 95.16 | 0 |
| 1733158500 | 91.42 | -0.24 | -0.26 | 88.77 | 94.27 | 87.18 | 0 |
| 1732899300 | 91.66 | 1.8 | 2.00 | 88.2 | 92.13 | 86.32 | 0 |
| 1732812900 | 89.86 | 4.44 | 5.20 | 87.1 | 90.44 | 86.95 | 0 |
| 1732726500 | 85.42 | -2.55 | -2.90 | 84.48 | 85.74 | 80.55 | 0 |
| 1732640100 | 87.97 | -6.16 | -6.54 | 88.91 | 91.74 | 86.13 | 0 |
| 1732553700 | 94.13 | -0.77 | -0.81 | 95.39 | 95.39 | 90.51 | 0 |
| 1732294500 | 94.9 | -9.84 | -9.39 | 108.89 | 108.89 | 88 | 0 |
| 1732208100 | 104.74 | -0.58 | -0.55 | 104.2 | 106.2 | 98.02 | 0 |
| 1732121700 | 105.32 | -2.17 | -2.02 | 111.5 | 112.78 | 103.14 | 0 |
| 1732035300 | 107.49 | -9.42 | -8.06 | 117.67 | 117.67 | 98.25 | 0 |
| 1731948900 | 116.91 | 3.25 | 2.86 | 115.37 | 117.7 | 113.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
