We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 130.04 | 3.98 | 3.16 | 126.25 | 130.49 | 126.03 | 0 |
| 1720713300 | 126.06 | 0.58 | 0.46 | 126.75 | 128.94 | 122.36 | 0 |
| 1720626900 | 125.48 | 8.5 | 7.27 | 118.83 | 125.48 | 117.17 | 0 |
| 1720540500 | 116.98 | -10.26 | -8.06 | 123.87 | 124.1 | 115.61 | 0 |
| 1720454100 | 127.24 | 0.79 | 0.62 | 125.71 | 135.41999 | 124.36 | 0 |
| 1720194900 | 126.45 | -6.02 | -4.54 | 129.86 | 132.88999 | 123.26 | 0 |
| 1720108500 | 132.47 | 8.3 | 6.68 | 129.36 | 132.85 | 128.76 | 0 |
| 1720022100 | 124.17 | 10.53 | 9.27 | 117.48 | 126.22 | 117.48 | 0 |
| 1719935700 | 113.64 | -7.78 | -6.41 | 117.29 | 117.91 | 109.94 | 0 |
| 1719849300 | 121.42 | 15.84 | 15.00 | 117.2 | 121.97 | 115.82 | 0 |
| 1719590100 | 105.58 | -0.79 | -0.74 | 108.63 | 109.99 | 103.23 | 0 |
| 1719503700 | 106.37 | -1.4 | -1.30 | 106.53 | 109.87 | 105.16 | 0 |
| 1719417300 | 107.77 | -2.17 | -1.97 | 112.64 | 112.8 | 104.58 | 0 |
| 1719330900 | 109.94 | -6.27 | -5.40 | 117.23 | 117.23 | 108.73 | 0 |
| 1719244500 | 116.21 | 12.84 | 12.42 | 107.87 | 116.21 | 107.3 | 0 |
| 1718985300 | 103.37 | -10.55 | -9.26 | 112.44 | 112.82 | 98.88 | 0 |
| 1718898900 | 113.92 | 5.68 | 5.25 | 110.18 | 114.68 | 109.41 | 0 |
| 1718812500 | 108.24 | -0.63 | -0.58 | 109.22 | 113.18 | 106.89 | 0 |
| 1718726100 | 108.87 | 5.68 | 5.50 | 110.4 | 110.4 | 106.2 | 0 |
| 1718639700 | 103.19 | 6.69 | 6.93 | 102.5 | 105.18 | 95.94 | 0 |
| 1718380500 | 96.5 | -12.16 | -11.19 | 104.89 | 105.27 | 89.16 | 0 |
| 1718294100 | 108.66 | -21.19 | -16.32 | 125.23 | 127.32 | 106.38 | 0 |
| 1718207700 | 129.85 | 5.16 | 4.14 | 127.63 | 131.22 | 127.4 | 0 |
| 1718121300 | 124.69 | -16.01 | -11.38 | 140.66 | 141.88 | 118.98 | 0 |
| 1718034900 | 140.69999 | -13.05 | -8.49 | 140.69999 | 143.31 | 137.26 | 0 |
| 1717775700 | 153.75 | 1.02 | 0.67 | 155.05 | 158.19999 | 148.18 | 0 |
| 1717689300 | 152.72999 | 11.51 | 8.15 | 141.16999 | 154.49 | 137.66999 | 0 |
| 1717602900 | 141.22 | -2.19 | -1.53 | 143.97 | 146.96 | 139.69 | 0 |
| 1717516500 | 143.41 | -21.64 | -13.11 | 159.1 | 159.1 | 140.05 | 0 |
| 1717430100 | 165.05 | 3.15 | 1.95 | 170.32 | 171.7 | 163.72 | 0 |
| 1717170900 | 161.9 | -0.58 | -0.36 | 164.96 | 165.49 | 158.84 | 0 |
| 1717084500 | 162.47999 | 10.92 | 7.21 | 151.51 | 162.47999 | 151.51 | 0 |
| 1716998100 | 151.56 | -11.41 | -7.00 | 161.3 | 162.68 | 148.5 | 0 |
| 1716911700 | 162.97 | 3.72 | 2.34 | 161.65 | 165.49 | 159.74 | 0 |
| 1716825300 | 159.25 | -1.22 | -0.76 | 160.03 | 160.57 | 156.8 | 0 |
| 1716566100 | 160.47 | -0.83 | -0.51 | 150.56 | 160.71 | 149.72999 | 0 |
| 1716479700 | 161.3 | 0.49 | 0.30 | 163.52 | 164.36 | 157.44999 | 0 |
| 1716393300 | 160.81 | -3.66 | -2.23 | 166.11 | 167.26 | 160.81 | 0 |
| 1716306900 | 164.47 | -2.89 | -1.73 | 163.93 | 165.07 | 158 | 0 |
| 1716220500 | 167.36 | 1 | 0.60 | 170.21 | 170.21 | 166.21 | 0 |
| 1715961300 | 166.36 | 7.81 | 4.93 | 160.96 | 166.97 | 160.66999 | 0 |
| 1715874900 | 158.55 | -4.22 | -2.59 | 161.33 | 161.63 | 157.44999 | 0 |
| 1715788500 | 162.77 | 4.05 | 2.55 | 161.91999 | 164.68 | 157.59 | 0 |
| 1715702100 | 158.72 | 9.04 | 6.04 | 150.94 | 160.03 | 150.65 | 0 |
| 1715615700 | 149.68 | 1.95 | 1.32 | 148.91 | 152.22999 | 147.36 | 0 |
| 1715356500 | 147.72999 | 3.73 | 2.59 | 145.72999 | 150.51 | 145.49 | 0 |
| 1715270100 | 144 | -4.68 | -3.15 | 146.08 | 146.08 | 140.37 | 0 |
| 1715183700 | 148.68 | -0.34 | -0.23 | 152.07 | 152.07 | 144.09 | 0 |
| 1715097300 | 149.02 | 15.17 | 11.33 | 140.22999 | 149.72 | 139.99 | 0 |
| 1715010900 | 133.85 | 6.52 | 5.12 | 127.21 | 134.47999 | 126.52 | 0 |
| 1714751700 | 127.33 | -5.68 | -4.27 | 137.69 | 138.16999 | 124.47 | 0 |
| 1714665300 | 133.01 | 4.32 | 3.36 | 134.21 | 136.5 | 130.69999 | 0 |
| 1714492500 | 128.69 | -9.55 | -6.91 | 138.74 | 138.74 | 127.99 | 0 |
| 1714406100 | 138.24 | -3.38 | -2.39 | 146.75 | 146.75 | 136.01 | 0 |
| 1714146900 | 141.62 | 5.77 | 4.25 | 139.25 | 145.49 | 139.25 | 0 |
| 1714060500 | 135.85 | 3.44 | 2.60 | 136.55 | 142.22 | 130.88999 | 0 |
| 1713974100 | 132.41 | -5.15 | -3.74 | 138.44999 | 138.44999 | 131.16999 | 0 |
| 1713887700 | 137.56 | 14.24 | 11.55 | 127.72 | 137.8 | 127.72 | 0 |
| 1713801300 | 123.32 | 9.18 | 8.04 | 119.93 | 124.18 | 115.5 | 0 |
| 1713542100 | 114.14 | 0.37 | 0.33 | 109.56 | 115.22 | 106.44 | 0 |
| 1713455700 | 113.77 | 8.97 | 8.56 | 108.27 | 113.94 | 107.48 | 0 |
| 1713369300 | 104.8 | 8.82 | 9.19 | 100.54 | 107.51 | 99.28 | 0 |
| 1713282900 | 95.98 | -12.14 | -11.23 | 100.8 | 101.19 | 95.98 | 0 |
| 1713196500 | 108.12 | 1.92 | 1.81 | 108.51 | 114.43 | 108.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
