We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 947.56 | 0.24 | 0.03 | 950.12 | 950.67 | 946.81 | 0 |
| 1726070100 | 947.32 | 3.29 | 0.35 | 945.66 | 948.02 | 944.69 | 0 |
| 1725983700 | 944.03 | -3.49 | -0.37 | 947.32 | 948.27 | 943.26 | 0 |
| 1725897300 | 947.52 | 2.63 | 0.28 | 946.6 | 947.78 | 945.51 | 80 |
| 1725638100 | 944.89 | -2.54 | -0.27 | 945.79 | 948.54 | 944.89 | 0 |
| 1725551700 | 947.43 | 2.61 | 0.28 | 944.89 | 948.99 | 944.89 | 0 |
| 1725465300 | 944.82 | 0.04 | 0.00 | 942.63 | 945.44 | 942.63 | 81 |
| 1725378900 | 944.78 | -2.13 | -0.22 | 947.51 | 947.51 | 943.46 | 40 |
| 1725292500 | 946.91 | 1.68 | 0.18 | 946.17 | 947.49 | 944.94 | 0 |
| 1725033300 | 945.23 | 0.25 | 0.03 | 945.76 | 947.22 | 945.01 | 61 |
| 1724946900 | 944.98 | 0.67 | 0.07 | 944.38 | 946.19 | 944.14 | 0 |
| 1724860500 | 944.31 | 1.29 | 0.14 | 944.6 | 944.99 | 943.9 | 0 |
| 1724774100 | 943.02 | 0.25 | 0.03 | 942.79 | 944.12 | 942.78 | 47 |
| 1724687700 | 942.77 | 0.04 | 0.00 | 942.74 | 943.61 | 942.23 | 2 |
| 1724428500 | 942.73 | 3.27 | 0.35 | 940.65 | 942.76 | 940.47 | 0 |
| 1724342100 | 939.46 | -1.05 | -0.11 | 940.58 | 941.4 | 939.11 | 16 |
| 1724255700 | 940.51 | 2.04 | 0.22 | 938.61 | 940.68 | 938.61 | 0 |
| 1724169300 | 938.47 | -1.87 | -0.20 | 940.3 | 1013.29 | 937.97 | 40 |
| 1724082900 | 940.34 | 2.03 | 0.22 | 938.54 | 940.79 | 938.54 | 0 |
| 1723823700 | 938.31 | 5.58 | 0.60 | 934.95 | 938.5 | 934.95 | 0 |
| 1723650900 | 932.73 | 1.08 | 0.12 | 932.73 | 932.97 | 931.88 | 0 |
| 1723564500 | 931.65 | 1.24 | 0.13 | 931.51 | 932.02 | 929.68 | 0 |
| 1723478100 | 930.41 | -0.05 | -0.01 | 931.42 | 932.09 | 930.24 | 0 |
| 1723218900 | 930.46 | 0.62 | 0.07 | 930.07 | 931.69 | 929.05 | 10 |
| 1723132500 | 929.84 | -1.2 | -0.13 | 929.68 | 930.5 | 928.21 | 0 |
| 1723046100 | 931.04 | 6.8 | 0.74 | 927.08 | 931.85 | 926.56 | 0 |
| 1722959700 | 924.24 | -1.03 | -0.11 | 926.24 | 926.81 | 924.22 | 3 |
| 1722873300 | 925.27 | -8.43 | -0.90 | 925.28 | 929.36 | 924.12 | 10 |
| 1722614100 | 933.7 | -5.08 | -0.54 | 937.27 | 937.99 | 933.41 | 54 |
| 1722527700 | 938.78 | -6.49 | -0.69 | 942.76 | 943.08 | 938.51 | 0 |
| 1722441300 | 945.27 | -0.63 | -0.07 | 946.73 | 947.34 | 944.37 | 45 |
| 1722354900 | 945.9 | 2.88 | 0.31 | 944.31 | 946.4 | 943.95 | 0 |
| 1722268500 | 943.02 | -0.75 | -0.08 | 945.23 | 945.91 | 942.13 | 0 |
| 1722009300 | 943.77 | 2.68 | 0.28 | 940.26 | 948.91 | 940.12 | 1 |
| 1721922900 | 941.09 | -0.81 | -0.09 | 939.33 | 941.09 | 937.62 | 0 |
| 1721836500 | 941.9 | 0.08 | 0.01 | 941.13 | 942.46 | 939.28 | 15 |
| 1721750100 | 941.82 | 1.04 | 0.11 | 940.5 | 943.23 | 939.35 | 0 |
| 1721663700 | 940.78 | 2.83 | 0.30 | 939.09 | 941.74 | 938.89 | 0 |
| 1721404500 | 937.95 | -2.59 | -0.28 | 938.6 | 948.84 | 937.35 | 104 |
| 1721318100 | 940.54 | 4.43 | 0.47 | 938.14 | 941.29 | 938.14 | 14 |
| 1721231700 | 936.11 | 1.91 | 0.20 | 933.32 | 936.39 | 933.32 | 0 |
| 1721145300 | 934.2 | -2.57 | -0.27 | 934.04 | 935.22 | 933.69 | 0 |
| 1721058900 | 936.77 | -0.8 | -0.09 | 935.79 | 937.49 | 935.66 | 50 |
| 1720799700 | 937.57 | 1.17 | 0.12 | 936.42 | 937.57 | 934.75 | 0 |
| 1720713300 | 936.4 | 3.09 | 0.33 | 933.68 | 936.5 | 933.29 | 28 |
| 1720626900 | 933.31 | 3.89 | 0.42 | 930.34 | 933.67 | 930.34 | 24 |
| 1720540500 | 929.42 | -2.93 | -0.31 | 930.63 | 930.73 | 928.01 | 40 |
| 1720454100 | 932.35 | -0.56 | -0.06 | 932.13 | 934.76 | 931.74 | 15 |
| 1720194900 | 932.91 | -0.09 | -0.01 | 932.89 | 934.85 | 931.43 | 0 |
| 1720108500 | 933 | 1.89 | 0.20 | 932.47 | 934.36 | 932.38 | 10 |
| 1720022100 | 931.11 | 4.6 | 0.50 | 928.05 | 931.44 | 927.86 | 19 |
| 1719935700 | 926.51 | -2.82 | -0.30 | 927.1 | 937.96 | 925.17 | 10 |
| 1719849300 | 929.33 | 5.5 | 0.60 | 929.59 | 929.95 | 925.74 | 0 |
| 1719590100 | 923.83 | -0.49 | -0.05 | 925.7 | 926.01 | 923.65 | 5 |
| 1719503700 | 924.32 | -0.73 | -0.08 | 924.68 | 925.6 | 923.57 | 0 |
| 1719417300 | 925.05 | -2.07 | -0.22 | 927.51 | 928.21 | 923.22 | 0 |
| 1719330900 | 927.12 | -0.84 | -0.09 | 928.32 | 928.49 | 926.35 | 0 |
| 1719244500 | 927.96 | 3.21 | 0.35 | 924.68 | 927.96 | 923.93 | 65 |
| 1718985300 | 924.75 | -1.21 | -0.13 | 926.31 | 926.4 | 923.78 | 33 |
| 1718898900 | 925.96 | 2.28 | 0.25 | 924.74 | 938.87 | 924.29 | 75 |
| 1718812500 | 923.68 | 1.17 | 0.13 | 922.87 | 924.98 | 922.51 | 0 |
| 1718726100 | 922.51 | 3.62 | 0.39 | 920.96 | 922.6 | 918.93 | 0 |
| 1718639700 | 918.89 | -0.36 | -0.04 | 920.45 | 921.81 | 917.53 | 0 |
| 1718380500 | 919.25 | -2.72 | -0.30 | 921.65 | 921.85 | 917.47 | 0 |
| 1718294100 | 921.97 | -5.39 | -0.58 | 925.99 | 925.99 | 921.42 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
