Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I08985 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 957.08 | 8.25 | 0.87% | 949.80 | 993.18 | 949.19 | 9 |
| Jan 14 2025 | 948.83 | 0.77 | 0.08% | 949.06 | 949.93 | 948.05 | 100 |
| Jan 13 2025 | 948.06 | 1.96 | 0.21% | 946.37 | 948.06 | 944.94 | 0 |
| Jan 10 2025 | 946.10 | -1.49 | -0.16% | 946.69 | 947.91 | 946.03 | 0 |
| Jan 09 2025 | 947.59 | 0.69 | 0.07% | 946.13 | 947.89 | 945.89 | 0 |
| Jan 08 2025 | 946.90 | -1.55 | -0.16% | 948.35 | 948.35 | 944.79 | 0 |
| Jan 07 2025 | 948.45 | 1.83 | 0.19% | 944.97 | 948.58 | 944.25 | 30 |
| Jan 06 2025 | 946.62 | 1.98 | 0.21% | 946.10 | 947.06 | 943.76 | 3 |
| Jan 03 2025 | 944.64 | -2.04 | -0.22% | 946.61 | 946.98 | 944.64 | 0 |
| Jan 02 2025 | 946.68 | 1.39 | 0.15% | 947.30 | 947.37 | 944.47 | 0 |
| Dec 30 2024 | 945.29 | 1.80 | 0.19% | 943.21 | 945.29 | 943.00 | 1 |
| Dec 27 2024 | 943.49 | 1.29 | 0.14% | 943.00 | 943.78 | 942.33 | 0 |
| Dec 23 2024 | 942.20 | -0.59 | -0.06% | 942.57 | 942.81 | 941.82 | 0 |
| Dec 20 2024 | 942.79 | -0.26 | -0.03% | 941.15 | 943.36 | 940.94 | 0 |
| Dec 19 2024 | 943.05 | -1.61 | -0.17% | 942.45 | 943.53 | 942.33 | 33 |
| Dec 18 2024 | 944.66 | -0.65 | -0.07% | 945.42 | 945.65 | 944.18 | 0 |
| Dec 17 2024 | 945.31 | -1.81 | -0.19% | 946.09 | 946.62 | 945.31 | 12 |
| Dec 16 2024 | 947.12 | -1.77 | -0.19% | 948.76 | 948.76 | 946.85 | 10 |
| Dec 13 2024 | 948.89 | -0.42 | -0.04% | 950.02 | 951.21 | 948.81 | 62 |
| Dec 12 2024 | 949.31 | -2.46 | -0.26% | 952.05 | 997.99 | 948.86 | 64 |
| Dec 11 2024 | 951.77 | 0.05 | 0.01% | 952.18 | 953.05 | 951.38 | 91 |
| Dec 10 2024 | 951.72 | -0.58 | -0.06% | 951.47 | 952.37 | 951.10 | 15 |
| Dec 09 2024 | 952.30 | 1.23 | 0.13% | 952.43 | 952.79 | 951.86 | 0 |
| Dec 06 2024 | 951.07 | 0.29 | 0.03% | 951.49 | 952.56 | 950.83 | 0 |
| Dec 05 2024 | 950.78 | 3.44 | 0.36% | 948.20 | 950.78 | 948.20 | 15 |
| Dec 04 2024 | 947.34 | 0.87 | 0.09% | 946.92 | 947.65 | 946.55 | 0 |
| Dec 03 2024 | 946.47 | 0.06 | 0.01% | 947.06 | 948.05 | 946.33 | 135 |
| Dec 02 2024 | 946.41 | 0.73 | 0.08% | 945.07 | 947.44 | 944.22 | 10 |
| Nov 29 2024 | 945.68 | 1.43 | 0.15% | 943.50 | 945.82 | 943.01 | 0 |
| Nov 28 2024 | 944.25 | 1.81 | 0.19% | 942.94 | 944.33 | 942.74 | 74 |
| Nov 27 2024 | 942.44 | -1.32 | -0.14% | 942.75 | 943.19 | 941.85 | 5 |
| Nov 26 2024 | 943.76 | -2.57 | -0.27% | 944.88 | 945.76 | 943.64 | 45 |
| Nov 25 2024 | 946.33 | 2.00 | 0.21% | 945.51 | 946.65 | 943.57 | 0 |
| Nov 22 2024 | 944.33 | 1.20 | 0.13% | 944.28 | 945.16 | 943.03 | 15 |
| Nov 21 2024 | 943.13 | 0.47 | 0.05% | 942.62 | 943.55 | 941.32 | 0 |
| Nov 20 2024 | 942.66 | -0.79 | -0.08% | 944.02 | 944.42 | 942.51 | 0 |
| Nov 19 2024 | 943.45 | -2.51 | -0.27% | 947.04 | 947.04 | 942.03 | 2 |
| Nov 18 2024 | 945.96 | 0.80 | 0.08% | 945.91 | 946.90 | 944.16 | 7 |
| Nov 15 2024 | 945.16 | 0.85 | 0.09% | 944.43 | 947.05 | 944.36 | 8 |
| Nov 14 2024 | 944.31 | 1.97 | 0.21% | 943.06 | 945.13 | 941.94 | 0 |
| Nov 13 2024 | 942.34 | -2.46 | -0.26% | 944.48 | 945.04 | 941.20 | 0 |
| Nov 12 2024 | 944.80 | -4.50 | -0.47% | 947.39 | 948.08 | 944.80 | 0 |
| Nov 11 2024 | 949.30 | 3.38 | 0.36% | 947.54 | 949.90 | 947.54 | 10 |
| Nov 08 2024 | 945.92 | -2.48 | -0.26% | 947.16 | 948.16 | 945.64 | 13 |
| Nov 07 2024 | 948.40 | 0.87 | 0.09% | 949.68 | 950.75 | 947.52 | 15 |
| Nov 06 2024 | 947.53 | -3.52 | -0.37% | 950.74 | 955.87 | 946.89 | 5 |
| Nov 05 2024 | 951.05 | -1.10 | -0.12% | 952.10 | 952.33 | 950.34 | 11 |
| Nov 04 2024 | 952.15 | 0.64 | 0.07% | 951.33 | 953.36 | 950.83 | 0 |
| Nov 01 2024 | 951.51 | 3.87 | 0.41% | 949.27 | 952.34 | 949.03 | 0 |
| Oct 31 2024 | 947.64 | -2.70 | -0.28% | 947.25 | 948.63 | 945.53 | 0 |
| Oct 30 2024 | 950.34 | -3.72 | -0.39% | 953.62 | 954.35 | 950.34 | 68 |
| Oct 29 2024 | 954.06 | -2.98 | -0.31% | 958.02 | 958.22 | 954.04 | 20 |
| Oct 28 2024 | 957.04 | 2.37 | 0.25% | 956.00 | 957.28 | 954.27 | 25 |
| Oct 25 2024 | 954.67 | -1.53 | -0.16% | 955.77 | 956.20 | 954.56 | 140 |
| Oct 24 2024 | 956.20 | 1.22 | 0.13% | 955.70 | 958.75 | 955.70 | 120 |
| Oct 23 2024 | 954.98 | -1.79 | -0.19% | 957.74 | 958.21 | 954.98 | 20 |
| Oct 22 2024 | 956.77 | -2.09 | -0.22% | 957.91 | 958.40 | 955.17 | 50 |
| Oct 21 2024 | 958.86 | -3.90 | -0.41% | 961.69 | 963.00 | 958.86 | 5 |
| Oct 18 2024 | 962.76 | 2.00 | 0.21% | 960.85 | 963.38 | 960.85 | 60 |
