Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08986 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 1,040.20 | 3.43 | 0.33% | 1,040.49 | 1,040.58 | 1,034.76 | 35 |
| Feb 27 2025 | 1,036.77 | -0.90 | -0.09% | 1,040.93 | 1,040.93 | 1,035.59 | 35 |
| Feb 26 2025 | 1,037.67 | 2.65 | 0.26% | 1,040.23 | 1,040.3599 | 1,037.50 | 0 |
| Feb 25 2025 | 1,035.02 | -0.47 | -0.05% | 1,040.23 | 1,040.32 | 1,034.75 | 50 |
| Feb 24 2025 | 1,035.49 | -0.57 | -0.06% | 1,039.74 | 1,040.04 | 1,034.75 | 30 |
| Feb 21 2025 | 1,036.06 | 0.53 | 0.05% | 1,039.33 | 1,039.33 | 1,034.93 | 90 |
| Feb 20 2025 | 1,035.53 | 1.65 | 0.16% | 1,039.51 | 1,039.52 | 1,035.44 | 0 |
| Feb 19 2025 | 1,033.88 | -1.39 | -0.13% | 1,040.24 | 1,040.25 | 1,033.82 | 50 |
| Feb 18 2025 | 1,035.27 | 0.44 | 0.04% | 1,040.31 | 1,040.33 | 1,034.57 | 46 |
| Feb 17 2025 | 1,034.83 | -2.71 | -0.26% | 1,040.50 | 1,040.53 | 1,034.33 | 81 |
| Feb 14 2025 | 1,037.54 | 0.72 | 0.07% | 1,041.02 | 1,041.02 | 1,037.46 | 0 |
| Feb 13 2025 | 1,036.82 | 0.72 | 0.07% | 1,039.21 | 1,039.51 | 1,033.47 | 35 |
| Feb 12 2025 | 1,036.10 | 0.94 | 0.09% | 1,039.92 | 1,039.92 | 1,033.93 | 40 |
| Feb 11 2025 | 1,035.16 | -1.04 | -0.10% | 1,040.8599 | 1,040.89 | 1,035.08 | 0 |
| Feb 10 2025 | 1,036.20 | -1.31 | -0.13% | 1,039.59 | 1,039.82 | 1,034.27 | 60 |
| Feb 07 2025 | 1,037.51 | -2.82 | -0.27% | 1,040.47 | 1,040.47 | 1,035.03 | 25 |
| Feb 06 2025 | 1,040.33 | 0.64 | 0.06% | 1,039.81 | 1,040.33 | 1,034.88 | 25 |
| Feb 05 2025 | 1,039.69 | 0.26 | 0.03% | 1,039.25 | 1,039.69 | 1,034.10 | 94 |
| Feb 04 2025 | 1,039.43 | 7.65 | 0.74% | 1,038.45 | 1,039.43 | 1,032.82 | 490 |
| Feb 03 2025 | 1,031.78 | -5.54 | -0.53% | 1,036.64 | 1,038.25 | 1,031.46 | 200 |
| Jan 31 2025 | 1,037.32 | 1.49 | 0.14% | 1,036.43 | 1,037.89 | 1,030.75 | 249 |
| Jan 30 2025 | 1,035.83 | 1.44 | 0.14% | 1,034.91 | 1,035.88 | 1,034.32 | 0 |
| Jan 29 2025 | 1,034.39 | 0.77 | 0.07% | 1,033.98 | 1,034.40 | 1,028.1099 | 20 |
| Jan 28 2025 | 1,033.6199 | -50.45 | -4.65% | 1,033.48 | 1,033.78 | 1,032.63 | 0 |
| Jan 27 2025 | 1,084.07 | 4.50 | 0.42% | 1,084.3599 | 1,084.96 | 1,083.65 | 0 |
| Jan 24 2025 | 1,079.57 | -0.93 | -0.09% | 1,085.55 | 1,085.55 | 1,079.00 | 116 |
| Jan 23 2025 | 1,080.50 | -1.01 | -0.09% | 1,085.50 | 1,086.05 | 1,078.81 | 49 |
| Jan 22 2025 | 1,081.51 | 1.52 | 0.14% | 1,085.59 | 1,085.79 | 1,081.41 | 0 |
| Jan 21 2025 | 1,079.99 | -0.92 | -0.09% | 1,084.79 | 1,084.90 | 1,078.97 | 5 |
| Jan 20 2025 | 1,080.91 | 0.48 | 0.04% | 1,080.25 | 1,084.31 | 1,077.84 | 65 |
| Jan 17 2025 | 1,080.43 | 0.89 | 0.08% | 1,083.14 | 1,083.55 | 1,080.01 | 0 |
| Jan 16 2025 | 1,079.54 | -2.27 | -0.21% | 1,082.45 | 1,082.45 | 1,076.06 | 75 |
| Jan 15 2025 | 1,081.81 | 7.69 | 0.72% | 1,079.91 | 1,081.83 | 1,073.50 | 275 |
| Jan 14 2025 | 1,074.1199 | -5.29 | -0.49% | 1,080.20 | 1,080.20 | 1,073.78 | 130 |
| Jan 13 2025 | 1,079.41 | 3.51 | 0.33% | 1,078.30 | 1,079.42 | 1,071.20 | 151 |
| Jan 10 2025 | 1,075.90 | -3.61 | -0.33% | 1,073.60 | 1,076.44 | 1,072.56 | 260 |
| Jan 09 2025 | 1,079.51 | 2.39 | 0.22% | 1,079.39 | 1,079.57 | 1,073.57 | 170 |
| Jan 08 2025 | 1,077.1199 | 0.32 | 0.03% | 1,080.33 | 1,080.67 | 1,074.18 | 476 |
| Jan 07 2025 | 1,076.80 | -0.11 | -0.01% | 1,079.53 | 1,080.71 | 1,073.50 | 475 |
| Jan 06 2025 | 1,076.91 | -0.06 | -0.01% | 1,080.23 | 1,080.23 | 1,076.73 | 0 |
| Jan 03 2025 | 1,076.97 | -1.31 | -0.12% | 1,080.83 | 1,080.83 | 1,074.10 | 60 |
| Jan 02 2025 | 1,078.28 | -1.92 | -0.18% | 1,081.95 | 1,081.96 | 1,078.23 | 0 |
| Dec 30 2024 | 1,080.20 | 1.03 | 0.10% | 1,080.95 | 1,081.16 | 1,079.79 | 0 |
| Dec 27 2024 | 1,079.17 | 0.41 | 0.04% | 1,082.59 | 1,082.59 | 1,079.17 | 0 |
| Dec 23 2024 | 1,078.76 | 0.32 | 0.03% | 1,082.27 | 1,082.31 | 1,075.8599 | 112 |
| Dec 20 2024 | 1,078.44 | 0.39 | 0.04% | 1,080.51 | 1,080.80 | 1,075.39 | 35 |
| Dec 19 2024 | 1,078.05 | -0.50 | -0.05% | 1,080.84 | 1,080.99 | 1,075.25 | 40 |
| Dec 18 2024 | 1,078.55 | -1.68 | -0.16% | 1,082.57 | 1,082.57 | 1,076.1199 | 70 |
| Dec 17 2024 | 1,080.23 | 0.63 | 0.06% | 1,083.32 | 1,083.32 | 1,076.89 | 30 |
| Dec 16 2024 | 1,079.60 | 1.67 | 0.15% | 1,083.09 | 1,083.24 | 1,076.80 | 77 |
| Dec 13 2024 | 1,077.93 | -1.25 | -0.12% | 1,078.74 | 1,084.17 | 1,077.90 | 335 |
| Dec 12 2024 | 1,079.18 | -0.49 | -0.05% | 1,085.83 | 1,085.83 | 1,078.97 | 5 |
| Dec 11 2024 | 1,079.67 | 0.30 | 0.03% | 1,084.80 | 1,084.90 | 1,078.77 | 260 |
| Dec 10 2024 | 1,079.3699 | 0.11 | 0.01% | 1,084.53 | 1,084.79 | 1,078.57 | 75 |
| Dec 09 2024 | 1,079.26 | 0.31 | 0.03% | 1,081.1199 | 1,081.56 | 1,078.46 | 215 |
| Dec 06 2024 | 1,078.95 | 0.05 | 0.00% | 1,083.90 | 1,089.63 | 1,077.6199 | 73 |
| Dec 05 2024 | 1,078.90 | -1.53 | -0.14% | 1,084.27 | 1,084.28 | 1,077.32 | 70 |
| Dec 04 2024 | 1,080.43 | 0.23 | 0.02% | 1,083.79 | 1,083.79 | 1,077.18 | 15 |
| Dec 03 2024 | 1,080.20 | -3.89 | -0.36% | 1,084.19 | 1,084.19 | 1,077.3699 | 20 |
| Dec 02 2024 | 1,084.09 | 5.53 | 0.51% | 1,082.64 | 1,084.17 | 1,078.10 | 110 |
