We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1033.5 | 3.23 | 0.31 | 1034.84 | 1034.91 | 1029.02 | 57 |
| 1723218900 | 1030.27 | -3.37 | -0.33 | 1034.1 | 1034.3599 | 1028.52 | 156 |
| 1723132500 | 1033.64 | -0.13 | -0.01 | 1033.3 | 1033.82 | 1027.6 | 97 |
| 1723046100 | 1033.77 | 2.88 | 0.28 | 1026.81 | 1033.85 | 1026.73 | 255 |
| 1722959700 | 1030.89 | 4.31 | 0.42 | 1032.28 | 1032.28 | 1025.58 | 195 |
| 1722873300 | 1026.58 | -5.65 | -0.55 | 1029.89 | 1030.52 | 1024.93 | 137 |
| 1722614100 | 1032.23 | -1.9 | -0.18 | 1029.5 | 1034.22 | 1027 | 310 |
| 1722527700 | 1034.13 | 3.66 | 0.36 | 1035.32 | 1035.32 | 1029.02 | 225 |
| 1722441300 | 1030.47 | -2.15 | -0.21 | 1035.82 | 1035.82 | 1029.82 | 125 |
| 1722354900 | 1032.6199 | -2.45 | -0.24 | 1035.24 | 1035.24 | 1029.89 | 59 |
| 1722268500 | 1035.07 | 0.27 | 0.03 | 1035.3 | 1035.33 | 1029.75 | 135 |
| 1722009300 | 1034.8 | -0.77 | -0.07 | 1035.68 | 1035.68 | 1029.38 | 72 |
| 1721922900 | 1035.57 | 3.67 | 0.36 | 1035.26 | 1035.58 | 1029.34 | 45 |
| 1721836500 | 1031.9 | -3.22 | -0.31 | 1035.13 | 1035.13 | 1029.49 | 158 |
| 1721750100 | 1035.1199 | 4.08 | 0.40 | 1029.7 | 1035.1199 | 1029.5 | 229 |
| 1721663700 | 1031.04 | -2.28 | -0.22 | 1033.92 | 1034.1 | 1028.95 | 231 |
| 1721404500 | 1033.32 | 4.18 | 0.41 | 1028.1199 | 1033.3599 | 1028.04 | 78 |
| 1721318100 | 1029.14 | 0.85 | 0.08 | 1033.33 | 1033.46 | 1028.26 | 100 |
| 1721231700 | 1028.29 | -3.88 | -0.38 | 1032.91 | 1032.91 | 1027.44 | 203 |
| 1721145300 | 1032.17 | 4.61 | 0.45 | 1032.23 | 1032.3 | 1026.9 | 282 |
| 1721058900 | 1027.56 | -0.73 | -0.07 | 1030.8699 | 1030.97 | 1026.73 | 206 |
| 1720799700 | 1028.29 | 0.64 | 0.06 | 1026.46 | 1031.52 | 1026.45 | 196 |
| 1720713300 | 1027.65 | -2.99 | -0.29 | 1030.53 | 1030.58 | 1026.05 | 169 |
| 1720626900 | 1030.64 | 0.96 | 0.09 | 1030.71 | 1030.71 | 1025.18 | 376 |
| 1720540500 | 1029.68 | 1.88 | 0.18 | 1030.39 | 1030.43 | 1024.92 | 127 |
| 1720454100 | 1027.8 | 0.77 | 0.07 | 1030.38 | 1030.69 | 1025.4 | 417 |
| 1720194900 | 1027.03 | -0.41 | -0.04 | 1029.69 | 1029.73 | 1024.89 | 140 |
| 1720108500 | 1027.44 | -1.62 | -0.16 | 1029.58 | 1029.59 | 1025.2 | 219 |
| 1720022100 | 1029.06 | 5.51 | 0.54 | 1029.23 | 1029.3599 | 1024.02 | 302 |
| 1719935700 | 1023.55 | -4.91 | -0.48 | 1029.04 | 1029.04 | 1022.98 | 350 |
| 1719849300 | 1028.46 | 3.93 | 0.38 | 1029.42 | 1029.42 | 1023.27 | 508 |
| 1719590100 | 1024.53 | -2.54 | -0.25 | 1028.04 | 1028.08 | 1022.18 | 190 |
| 1719503700 | 1027.07 | 4.88 | 0.48 | 1027.72 | 1027.99 | 1022.22 | 186 |
| 1719417300 | 1022.19 | -3.31 | -0.32 | 1022.46 | 1027.96 | 1021.87 | 217 |
| 1719330900 | 1025.5 | 2.71 | 0.26 | 1021.81 | 1027.35 | 1021.25 | 133 |
| 1719244500 | 1022.79 | 2.96 | 0.29 | 1020.28 | 1025.79 | 1020.28 | 237 |
| 1718985300 | 1019.83 | -0.37 | -0.04 | 1025.5 | 1025.5 | 1019.37 | 144 |
| 1718898900 | 1020.2 | 0.63 | 0.06 | 1024.84 | 1024.8699 | 1019.65 | 102 |
| 1718812500 | 1019.57 | 0.07 | 0.01 | 1019.16 | 1028.84 | 1018.94 | 224 |
| 1718726100 | 1019.5 | 0.15 | 0.01 | 1024.93 | 1024.93 | 1018.88 | 168 |
| 1718639700 | 1019.35 | 0.5 | 0.05 | 1018.75 | 1029.02 | 1018.22 | 151 |
| 1718380500 | 1018.85 | -4.9 | -0.48 | 1023.8 | 1023.8 | 1017.09 | 606 |
| 1718294100 | 1023.75 | -0.38 | -0.04 | 1025.26 | 1025.26 | 1019.03 | 256 |
| 1718207700 | 1024.13 | -0.59 | -0.06 | 1024.73 | 1024.83 | 1019.8 | 184 |
| 1718121300 | 1024.72 | -0.34 | -0.03 | 1025.75 | 1025.75 | 1019.51 | 102 |
| 1718034900 | 1025.06 | 2.11 | 0.21 | 1020.34 | 1025.06 | 1020.31 | 164 |
| 1717775700 | 1022.95 | -2.43 | -0.24 | 1026.1199 | 1026.25 | 1020.69 | 451 |
| 1717689300 | 1025.38 | 0.9 | 0.09 | 1024.81 | 1025.38 | 1020.32 | 276 |
| 1717602900 | 1024.48 | -0.62 | -0.06 | 1025.8699 | 1025.8699 | 1020.24 | 425 |
| 1717516500 | 1025.1 | -0.69 | -0.07 | 1025.67 | 1025.67 | 1020.11 | 356 |
| 1717430100 | 1025.79 | 1.23 | 0.12 | 1021.2 | 1026.6099 | 1021.02 | 332 |
| 1717170900 | 1024.56 | 0 | 0.00 | 1024.76 | 1024.76 | 1020.58 | 148 |
| 1717084500 | 1024.56 | 0.59 | 0.06 | 1019.5 | 1024.76 | 1019.5 | 212 |
| 1716998100 | 1023.97 | 0.05 | 0.00 | 1025.22 | 1025.22 | 1019.72 | 18 |
| 1716911700 | 1023.92 | -0.05 | -0.00 | 1024.81 | 1024.81 | 1019.65 | 31 |
| 1716825300 | 1023.97 | 2.87 | 0.28 | 1024.2 | 1024.21 | 1018.9 | 103 |
| 1716566100 | 1021.1 | -0.02 | -0.00 | 1020.96 | 1021.16 | 1018.31 | 70 |
| 1716479700 | 1021.12 | -2.18 | -0.21 | 1021.47 | 1021.49 | 1018.56 | 123 |
| 1716393300 | 1023.3 | 0.1 | 0.01 | 1018.85 | 1024.17 | 1018.68 | 170 |
| 1716306900 | 1023.2 | 0.55 | 0.05 | 1018.55 | 1023.76 | 1018.26 | 235 |
| 1716220500 | 1022.65 | 3.59 | 0.35 | 1023.61 | 1023.61 | 1018.49 | 91 |
| 1715961300 | 1019.06 | 1.15 | 0.11 | 1018.12 | 1023.45 | 1018.12 | 60 |
| 1715874900 | 1017.91 | -2.25 | -0.22 | 1023.27 | 1023.27 | 1017.51 | 218 |
| 1715788500 | 1020.16 | 1.39 | 0.14 | 1020.58 | 1020.58 | 1017.13 | 70 |
| 1715702100 | 1018.77 | 1.23 | 0.12 | 1016.4 | 1021.67 | 1016.4 | 83 |
| 1715615700 | 1017.54 | -1.74 | -0.17 | 1018.59 | 1018.67 | 1016.05 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
