Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08992 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 1,062.03 | -1.44 | -0.14% | 1,062.40 | 1,063.84 | 1,056.22 | 16 |
| Feb 27 2025 | 1,063.47 | 1.96 | 0.18% | 1,061.66 | 1,063.69 | 1,056.21 | 43 |
| Feb 26 2025 | 1,061.51 | -46.04 | -4.16% | 1,060.98 | 1,062.3699 | 1,055.35 | 71 |
| Feb 25 2025 | 1,107.55 | -1.14 | -0.10% | 1,108.71 | 1,108.84 | 1,101.28 | 40 |
| Feb 24 2025 | 1,108.69 | -0.95 | -0.09% | 1,108.47 | 1,109.05 | 1,101.88 | 80 |
| Feb 21 2025 | 1,109.64 | 5.35 | 0.48% | 1,100.41 | 1,109.64 | 1,100.41 | 81 |
| Feb 20 2025 | 1,104.29 | -0.80 | -0.07% | 1,105.51 | 1,105.74 | 1,098.48 | 60 |
| Feb 19 2025 | 1,105.09 | -3.30 | -0.30% | 1,108.56 | 1,108.57 | 1,098.89 | 32 |
| Feb 18 2025 | 1,108.39 | -0.72 | -0.06% | 1,109.31 | 1,109.31 | 1,101.83 | 55 |
| Feb 17 2025 | 1,109.1099 | 3.74 | 0.34% | 1,112.10 | 1,112.10 | 1,102.24 | 56 |
| Feb 14 2025 | 1,105.3699 | -2.34 | -0.21% | 1,112.06 | 1,112.06 | 1,105.30 | 86 |
| Feb 13 2025 | 1,107.71 | 1.82 | 0.16% | 1,105.25 | 1,107.73 | 1,100.73 | 64 |
| Feb 12 2025 | 1,105.89 | 2.18 | 0.20% | 1,109.98 | 1,109.98 | 1,100.08 | 73 |
| Feb 11 2025 | 1,103.71 | -6.58 | -0.59% | 1,112.75 | 1,112.75 | 1,103.38 | 124 |
| Feb 10 2025 | 1,110.29 | 2.24 | 0.20% | 1,111.3599 | 1,111.3599 | 1,105.01 | 95 |
| Feb 07 2025 | 1,108.05 | -4.12 | -0.37% | 1,112.20 | 1,112.23 | 1,104.15 | 103 |
| Feb 06 2025 | 1,112.17 | 0.09 | 0.01% | 1,112.35 | 1,112.38 | 1,103.88 | 185 |
| Feb 05 2025 | 1,112.08 | 1.67 | 0.15% | 1,109.58 | 1,112.08 | 1,104.55 | 167 |
| Feb 04 2025 | 1,110.41 | 3.21 | 0.29% | 1,108.58 | 1,110.41 | 1,100.84 | 122 |
| Feb 03 2025 | 1,107.20 | 1.30 | 0.12% | 1,104.71 | 1,107.58 | 1,100.01 | 60 |
| Jan 31 2025 | 1,105.90 | 4.36 | 0.40% | 1,102.40 | 1,105.91 | 1,098.80 | 11 |
| Jan 30 2025 | 1,101.54 | 4.14 | 0.38% | 1,098.21 | 1,101.80 | 1,093.16 | 21 |
| Jan 29 2025 | 1,097.40 | 4.93 | 0.45% | 1,097.6099 | 1,098.39 | 1,091.40 | 105 |
| Jan 28 2025 | 1,092.47 | -3.63 | -0.33% | 1,096.6199 | 1,097.82 | 1,090.41 | 27 |
| Jan 27 2025 | 1,096.10 | -1.01 | -0.09% | 1,095.71 | 1,097.97 | 1,089.67 | 40 |
| Jan 24 2025 | 1,097.1099 | -1.13 | -0.10% | 1,098.00 | 1,098.00 | 1,090.48 | 91 |
| Jan 23 2025 | 1,098.24 | 0.66 | 0.06% | 1,098.89 | 1,098.90 | 1,092.28 | 48 |
| Jan 22 2025 | 1,097.58 | 0.00 | 0.00% | 1,097.58 | 1,097.58 | 1,097.58 | 0 |
| Jan 21 2025 | 1,097.58 | -0.71 | -0.06% | 1,098.25 | 1,098.3599 | 1,091.14 | 78 |
| Jan 20 2025 | 1,098.29 | 1.39 | 0.13% | 1,097.24 | 1,098.29 | 1,090.14 | 67 |
| Jan 17 2025 | 1,096.90 | 2.19 | 0.20% | 1,094.95 | 1,096.90 | 1,088.97 | 61 |
| Jan 16 2025 | 1,094.71 | 2.56 | 0.23% | 1,093.09 | 1,094.71 | 1,085.58 | 29 |
| Jan 15 2025 | 1,092.15 | 6.36 | 0.59% | 1,085.91 | 1,092.16 | 1,080.70 | 39 |
| Jan 14 2025 | 1,085.79 | 4.60 | 0.43% | 1,081.41 | 1,087.07 | 1,080.64 | 119 |
| Jan 13 2025 | 1,081.19 | -6.79 | -0.62% | 1,088.1099 | 1,088.1099 | 1,079.22 | 79 |
| Jan 10 2025 | 1,087.98 | -2.85 | -0.26% | 1,090.1099 | 1,090.1199 | 1,082.58 | 75 |
| Jan 09 2025 | 1,090.83 | -1.28 | -0.12% | 1,084.32 | 1,091.27 | 1,084.26 | 159 |
| Jan 08 2025 | 1,092.1099 | 3.58 | 0.33% | 1,093.31 | 1,093.39 | 1,084.96 | 79 |
| Jan 07 2025 | 1,088.53 | -3.64 | -0.33% | 1,092.50 | 1,098.49 | 1,088.02 | 69 |
| Jan 06 2025 | 1,092.17 | 3.12 | 0.29% | 1,092.96 | 1,092.96 | 1,091.20 | 0 |
| Jan 03 2025 | 1,089.05 | -8.10 | -0.74% | 1,096.71 | 1,096.71 | 1,088.99 | 84 |
| Jan 02 2025 | 1,097.15 | -1.23 | -0.11% | 1,098.98 | 1,100.72 | 1,093.29 | 72 |
| Dec 30 2024 | 1,098.38 | 1.49 | 0.14% | 1,096.43 | 1,098.45 | 1,090.28 | 3 |
| Dec 27 2024 | 1,096.89 | -0.29 | -0.03% | 1,097.95 | 1,097.98 | 1,090.51 | 5 |
| Dec 23 2024 | 1,097.18 | -1.83 | -0.17% | 1,099.34 | 1,099.42 | 1,091.75 | 13 |
| Dec 20 2024 | 1,099.01 | 1.71 | 0.16% | 1,096.51 | 1,099.01 | 1,091.30 | 30 |
| Dec 19 2024 | 1,097.30 | -4.36 | -0.40% | 1,100.27 | 1,100.35 | 1,091.65 | 40 |
| Dec 18 2024 | 1,101.66 | -0.87 | -0.08% | 1,102.38 | 1,102.38 | 1,095.63 | 10 |
| Dec 17 2024 | 1,102.53 | -0.53 | -0.05% | 1,102.94 | 1,102.99 | 1,095.93 | 85 |
| Dec 16 2024 | 1,103.06 | 0.93 | 0.08% | 1,096.81 | 1,103.31 | 1,096.47 | 27 |
| Dec 13 2024 | 1,102.13 | -4.62 | -0.42% | 1,106.6199 | 1,106.63 | 1,097.83 | 73 |
| Dec 12 2024 | 1,106.75 | 1.08 | 0.10% | 1,109.73 | 1,109.79 | 1,101.95 | 60 |
| Dec 11 2024 | 1,105.67 | 1.08 | 0.10% | 1,108.28 | 1,108.30 | 1,102.27 | 45 |
| Dec 10 2024 | 1,104.59 | 0.55 | 0.05% | 1,107.18 | 1,107.18 | 1,100.83 | 92 |
| Dec 09 2024 | 1,104.04 | 1.10 | 0.10% | 1,107.03 | 1,107.08 | 1,101.3699 | 2 |
| Dec 06 2024 | 1,102.94 | 0.12 | 0.01% | 1,099.55 | 1,104.97 | 1,099.00 | 147 |
| Dec 05 2024 | 1,102.82 | -1.17 | -0.11% | 1,101.58 | 1,103.93 | 1,099.47 | 56 |
| Dec 04 2024 | 1,103.99 | -2.11 | -0.19% | 1,100.98 | 1,106.97 | 1,099.1199 | 147 |
| Dec 03 2024 | 1,106.10 | -0.26 | -0.02% | 1,100.77 | 1,106.84 | 1,100.38 | 148 |
| Dec 02 2024 | 1,106.3599 | 8.75 | 0.80% | 1,097.6199 | 1,106.8699 | 1,097.6199 | 53 |
