We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1057.39 | 3.89 | 0.37 | 1050.6 | 1057.39 | 1038.35 | 357 |
| 1729007700 | 1053.5 | 2.13 | 0.20 | 1043.85 | 1054.54 | 1042.58 | 305 |
| 1728921300 | 1051.3699 | 7.59 | 0.73 | 1041.99 | 1051.3699 | 1036.29 | 246 |
| 1728662100 | 1043.78 | 2.83 | 0.27 | 1042.14 | 1044.67 | 1033.04 | 282 |
| 1728575700 | 1040.95 | 0.43 | 0.04 | 1038.84 | 1044.83 | 1031.42 | 293 |
| 1728489300 | 1040.52 | 7.98 | 0.77 | 1031.1199 | 1040.52 | 1023.83 | 361 |
| 1728402900 | 1032.54 | -7.63 | -0.73 | 1031.39 | 1037.09 | 1020 | 274 |
| 1728316500 | 1040.17 | 4.11 | 0.40 | 1035.77 | 1043.17 | 1028.13 | 219 |
| 1728057300 | 1036.06 | 7.35 | 0.71 | 1027.16 | 1038.82 | 1026.15 | 551 |
| 1727970900 | 1028.71 | -17.54 | -1.68 | 1044.03 | 1044.03 | 1022.52 | 586 |
| 1727884500 | 1046.25 | -4.1 | -0.39 | 1049.55 | 1057.65 | 1041.02 | 531 |
| 1727798100 | 1050.35 | -11.58 | -1.09 | 1063.21 | 1068.4 | 1048.74 | 820 |
| 1727711700 | 1061.93 | -18.55 | -1.72 | 1067.32 | 1075.39 | 1058.22 | 278 |
| 1727452500 | 1080.48 | 16.66 | 1.57 | 1063.56 | 1081.2 | 1063.56 | 446 |
| 1727366100 | 1063.82 | 14.87 | 1.42 | 1056.9 | 1072.4 | 1055.64 | 360 |
| 1727279700 | 1048.95 | -15.07 | -1.42 | 1052.69 | 1061.6 | 1046.17 | 452 |
| 1727193300 | 1064.02 | 13.89 | 1.32 | 1056.59 | 1065.83 | 1054.52 | 548 |
| 1727106900 | 1050.13 | -3.46 | -0.33 | 1052.49 | 1054.33 | 1040.1199 | 524 |
| 1726847700 | 1053.59 | -5.8 | -0.55 | 1054.48 | 1061.99 | 1046.81 | 315 |
| 1726761300 | 1059.39 | 9.23 | 0.88 | 1058.6 | 1065.47 | 1052.4 | 423 |
| 1726674900 | 1050.16 | -6.78 | -0.64 | 1060.39 | 1060.8699 | 1046.19 | 428 |
| 1726588500 | 1056.94 | 10.44 | 1.00 | 1053 | 1062.23 | 1052.32 | 535 |
| 1726502100 | 1046.5 | 3.58 | 0.34 | 1038.46 | 1046.97 | 1038.46 | 412 |
| 1726242900 | 1042.92 | 9.03 | 0.87 | 1039.55 | 1045.2 | 1034.79 | 384 |
| 1726156500 | 1033.89 | 3.63 | 0.35 | 1040.72 | 1041.75 | 1029.76 | 398 |
| 1726070100 | 1030.26 | 8.76 | 0.86 | 1025.44 | 1034.47 | 1018.53 | 435 |
| 1725983700 | 1021.5 | -17.8 | -1.71 | 1034.98 | 1044.26 | 1016.73 | 596 |
| 1725897300 | 1039.3 | 7.7 | 0.75 | 1032.52 | 1040.04 | 1031.1 | 389 |
| 1725638100 | 1031.6 | -13.93 | -1.33 | 1037.1199 | 1046.88 | 1028.73 | 476 |
| 1725551700 | 1045.53 | 10.85 | 1.05 | 1026.79 | 1051.33 | 1026.79 | 435 |
| 1725465300 | 1034.68 | 2.13 | 0.21 | 1028 | 1037.69 | 1022.07 | 428 |
| 1725378900 | 1032.55 | -15.4 | -1.47 | 1044.82 | 1050.4 | 1028.83 | 449 |
| 1725292500 | 1047.95 | 8.24 | 0.79 | 1046.3599 | 1051.1199 | 1035.25 | 432 |
| 1725033300 | 1039.71 | 0.85 | 0.08 | 1045.15 | 1047.15 | 1035.6099 | 214 |
| 1724946900 | 1038.8599 | 1.57 | 0.15 | 1038.95 | 1040.98 | 1033.4 | 206 |
| 1724860500 | 1037.29 | 4 | 0.39 | 1041.14 | 1041.14 | 1030.22 | 217 |
| 1724774100 | 1033.29 | 4.35 | 0.42 | 1028.14 | 1038.16 | 1028.14 | 82 |
| 1724687700 | 1028.94 | 3.9 | 0.38 | 1031.17 | 1031.17 | 1024.52 | 51 |
| 1724428500 | 1025.04 | 11.11 | 1.10 | 1022.22 | 1031.79 | 1020.04 | 116 |
| 1724342100 | 1013.93 | -2.7 | -0.27 | 1019.08 | 1019.64 | 1011.28 | 44 |
| 1724255700 | 1016.63 | 7 | 0.69 | 1006.73 | 1019.2 | 1006.73 | 29 |
| 1724169300 | 1009.63 | -11.3 | -1.11 | 1021.55 | 1021.95 | 1005.75 | 83 |
| 1724082900 | 1020.93 | 10.74 | 1.06 | 1009.31 | 1026.19 | 1009.31 | 145 |
| 1723823700 | 1010.19 | 22.78 | 2.31 | 1006.21 | 1014.32 | 1002.5 | 175 |
| 1723650900 | 987.41 | 3.44 | 0.35 | 988.54 | 989.33 | 984.71 | 7 |
| 1723564500 | 983.97 | 2.21 | 0.23 | 983.02 | 984.58 | 977.06 | 7 |
| 1723478100 | 981.76 | 1.95 | 0.20 | 983.97 | 985 | 977.68 | 0 |
| 1723218900 | 979.81 | 2.95 | 0.30 | 977.25 | 984.14 | 970.57 | 20 |
| 1723132500 | 976.86 | -5.55 | -0.56 | 976.4 | 979.53 | 967.97 | 105 |
| 1723046100 | 982.41 | 26.56 | 2.78 | 967.96 | 985.23 | 966.65 | 23 |
| 1722959700 | 955.85 | -0.95 | -0.10 | 954.84 | 966.7 | 950.21 | 42 |
| 1722873300 | 956.8 | -28.01 | -2.84 | 947.12 | 961.76 | 947.12 | 120 |
| 1722614100 | 984.81 | -23.44 | -2.32 | 999.97 | 1002.92 | 983.97 | 182 |
| 1722527700 | 1008.25 | -26.23 | -2.54 | 1026.66 | 1029.77 | 1007.42 | 589 |
| 1722441300 | 1034.48 | -4.13 | -0.40 | 1038.82 | 1042.53 | 1030.84 | 260 |
| 1722354900 | 1038.6099 | 5.7 | 0.55 | 1033.54 | 1039.91 | 1032.33 | 284 |
| 1722268500 | 1032.91 | -1.24 | -0.12 | 1036.3 | 1043.92 | 1028.85 | 296 |
| 1722009300 | 1034.15 | 7.3 | 0.71 | 1027.96 | 1034.89 | 1022.93 | 159 |
| 1721922900 | 1026.85 | -6.84 | -0.66 | 1025.76 | 1027.19 | 1013.32 | 116 |
| 1721836500 | 1033.69 | -1.27 | -0.12 | 1032.97 | 1035.83 | 1022.39 | 402 |
| 1721750100 | 1034.96 | 2.53 | 0.25 | 1030.21 | 1038.5 | 1026.25 | 413 |
| 1721663700 | 1032.43 | 8.43 | 0.82 | 1021.36 | 1040.49 | 1021.36 | 413 |
| 1721404500 | 1024 | -7.53 | -0.73 | 1020.4 | 1029.64 | 1018.43 | 164 |
| 1721318100 | 1031.53 | 12.06 | 1.18 | 1021.74 | 1034.07 | 1021.74 | 219 |
| 1721231700 | 1019.47 | 8.85 | 0.88 | 1010.63 | 1021.33 | 1005.64 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
