We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1051.96 | 2.37 | 0.23 | 1045.27 | 1051.96 | 1043.08 | 169 |
| 1720713300 | 1049.59 | 3.6 | 0.34 | 1042.74 | 1050.48 | 1041.22 | 170 |
| 1720626900 | 1045.99 | 3.38 | 0.32 | 1039.6 | 1046.28 | 1039.6 | 487 |
| 1720540500 | 1042.6099 | -4.26 | -0.41 | 1041.8599 | 1047.92 | 1040.27 | 368 |
| 1720454100 | 1046.8699 | -1.73 | -0.16 | 1042.82 | 1049.69 | 1042.52 | 456 |
| 1720194900 | 1048.6 | 3.51 | 0.34 | 1039.6199 | 1048.6 | 1039.6199 | 220 |
| 1720108500 | 1045.09 | -0.32 | -0.03 | 1040.14 | 1047.1 | 1039.04 | 251 |
| 1720022100 | 1045.41 | 6.39 | 0.62 | 1040.2 | 1045.47 | 1034.26 | 394 |
| 1719935700 | 1039.02 | 4.32 | 0.42 | 1038.49 | 1039.74 | 1031.39 | 402 |
| 1719849300 | 1034.7 | -3.65 | -0.35 | 1036.27 | 1042.22 | 1031.33 | 618 |
| 1719590100 | 1038.35 | -1.05 | -0.10 | 1034.17 | 1040.24 | 1032.21 | 137 |
| 1719503700 | 1039.4 | 0.19 | 0.02 | 1039.7 | 1040.54 | 1032.98 | 203 |
| 1719417300 | 1039.21 | -1.84 | -0.18 | 1036.1199 | 1042.03 | 1033.4 | 143 |
| 1719330900 | 1041.05 | 1.43 | 0.14 | 1033.58 | 1041.2 | 1033.38 | 188 |
| 1719244500 | 1039.6199 | 0.95 | 0.09 | 1039.14 | 1040 | 1032.68 | 113 |
| 1718985300 | 1038.67 | -1.01 | -0.10 | 1039.71 | 1041.4 | 1033.74 | 116 |
| 1718898900 | 1039.68 | 1.34 | 0.13 | 1033.18 | 1039.8 | 1032.6199 | 138 |
| 1718812500 | 1038.34 | 1.26 | 0.12 | 1037.42 | 1038.88 | 1031.28 | 90 |
| 1718726100 | 1037.08 | 8.09 | 0.79 | 1029.55 | 1037.1099 | 1028.04 | 205 |
| 1718639700 | 1028.99 | -6.88 | -0.66 | 1031.71 | 1038.67 | 1028.3599 | 189 |
| 1718380500 | 1035.8699 | -2.36 | -0.23 | 1032.28 | 1039.67 | 1031.57 | 188 |
| 1718294100 | 1038.23 | -3.09 | -0.30 | 1040.69 | 1040.82 | 1033.69 | 141 |
| 1718207700 | 1041.32 | 5.46 | 0.53 | 1036.17 | 1041.8599 | 1030.46 | 234 |
| 1718121300 | 1035.8599 | -0.33 | -0.03 | 1037.13 | 1041.83 | 1028.9 | 216 |
| 1718034900 | 1036.19 | 0.44 | 0.04 | 1038.93 | 1038.93 | 1030.59 | 374 |
| 1717775700 | 1035.75 | -5.84 | -0.56 | 1038.17 | 1043.88 | 1034.22 | 344 |
| 1717689300 | 1041.59 | -0.04 | -0.00 | 1038.56 | 1044.75 | 1037.75 | 436 |
| 1717602900 | 1041.63 | 1.34 | 0.13 | 1036.68 | 1043.68 | 1036.07 | 426 |
| 1717516500 | 1040.29 | -0.7 | -0.07 | 1034.68 | 1041.15 | 1034.18 | 576 |
| 1717430100 | 1040.99 | 4.28 | 0.41 | 1033.03 | 1041.3699 | 1032.2 | 370 |
| 1717170900 | 1036.71 | 1.5 | 0.14 | 1029.4 | 1037.27 | 1027.94 | 109 |
| 1717084500 | 1035.21 | 6.84 | 0.67 | 1031.72 | 1035.21 | 1025.82 | 117 |
| 1716998100 | 1028.3699 | -9.33 | -0.90 | 1037.32 | 1037.32 | 1027.96 | 95 |
| 1716911700 | 1037.7 | 0.38 | 0.04 | 1038.07 | 1039.41 | 1031.9 | 61 |
| 1716825300 | 1037.32 | 2.46 | 0.24 | 1029.22 | 1037.3599 | 1028.77 | 74 |
| 1716566100 | 1034.8599 | 0.97 | 0.09 | 1032.72 | 1034.91 | 1027.32 | 187 |
| 1716479700 | 1033.89 | -2.71 | -0.26 | 1031.45 | 1037.44 | 1028.74 | 112 |
| 1716393300 | 1036.6 | -1.25 | -0.12 | 1037.47 | 1037.54 | 1030.27 | 164 |
| 1716306900 | 1037.85 | 6.39 | 0.62 | 1030.92 | 1037.85 | 1030.58 | 94 |
| 1716220500 | 1031.46 | -5.38 | -0.52 | 1031.5 | 1031.82 | 1030.66 | 92 |
| 1715961300 | 1036.84 | 1.9 | 0.18 | 1039.6 | 1039.6199 | 1030.79 | 171 |
| 1715874900 | 1034.94 | -1.62 | -0.16 | 1035.8 | 1035.99 | 1033.6 | 213 |
| 1715788500 | 1036.56 | 1.18 | 0.11 | 1033.99 | 1036.56 | 1029.6 | 321 |
| 1715702100 | 1035.38 | -1.41 | -0.14 | 1030.83 | 1037.17 | 1030.07 | 195 |
| 1715615700 | 1036.79 | 5.52 | 0.54 | 1037.01 | 1037.71 | 1030.83 | 275 |
| 1715356500 | 1031.27 | -4.52 | -0.44 | 1036.76 | 1038.24 | 1029.93 | 152 |
| 1715270100 | 1035.79 | 1.41 | 0.14 | 1037.17 | 1041.45 | 1029.41 | 264 |
| 1715183700 | 1034.38 | -1.58 | -0.15 | 1036.54 | 1036.82 | 1029.39 | 228 |
| 1715097300 | 1035.96 | 3.12 | 0.30 | 1033.96 | 1036.25 | 1027.75 | 265 |
| 1715010900 | 1032.84 | 3.45 | 0.34 | 1024.06 | 1033.01 | 1024.06 | 72 |
| 1714751700 | 1029.39 | 5.1 | 0.50 | 1024.79 | 1030.43 | 1018.53 | 95 |
| 1714665300 | 1024.29 | 1.4 | 0.14 | 1022.61 | 1024.96 | 1017.58 | 95 |
| 1714492500 | 1022.89 | -4.5 | -0.44 | 1027.69 | 1027.69 | 1017.33 | 49 |
| 1714406100 | 1027.39 | 0.68 | 0.07 | 1027.52 | 1029.34 | 1021.53 | 57 |
| 1714146900 | 1026.71 | 3.99 | 0.39 | 1024.28 | 1026.73 | 1023.41 | 0 |
| 1714060500 | 1022.72 | -2.77 | -0.27 | 1025.82 | 1025.82 | 1020.83 | 0 |
| 1713974100 | 1025.49 | -2.1 | -0.20 | 1028.41 | 1028.41 | 1020.46 | 20 |
| 1713887700 | 1027.59 | 8.39 | 0.82 | 1019.59 | 1027.59 | 1019.59 | 60 |
| 1713801300 | 1019.2 | -0.8 | -0.08 | 1020.78 | 1020.78 | 1014.41 | 65 |
| 1713542100 | 1020 | -0.15 | -0.01 | 1020.3 | 1021.09 | 1014.06 | 60 |
| 1713455700 | 1020.15 | -2.14 | -0.21 | 1023.02 | 1023.8 | 1015.75 | 114 |
| 1713369300 | 1022.29 | 3.24 | 0.32 | 1013.17 | 1023 | 1012.89 | 91 |
| 1713282900 | 1019.05 | -7.1 | -0.69 | 1023.97 | 1023.97 | 1012.17 | 115 |
| 1713196500 | 1026.15 | -3.36 | -0.33 | 1031.04 | 1031.04 | 1020.81 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
